(ACHV) Achieve Life MACD charts technical analysis
(ACHV) Achieve Life MACD charts technical analysis MACD analysis of Achieve Life | Buy/Sell Achieve Life
Achieve Life trades in USA in Health Care sector.
10 day averaged volume of Achieve Life is 357927
| Date | Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 3.15 | 3.35 | 3.35 | 3.12 | 0.18 Mn |
| 13 Mon Jan 2025 | 3.32 | 3.37 | 3.48 | 3.26 | 0.169 Mn |
| 10 Fri Jan 2025 | 3.38 | 3.52 | 3.53 | 3.37 | 0.239 Mn |
| 08 Wed Jan 2025 | 3.52 | 3.67 | 3.83 | 3.52 | 0.247 Mn |
| 08 Wed Jan 2025 | 3.52 | 3.67 | 3.83 | 3.52 | 0.247 Mn |
| 07 Tue Jan 2025 | 3.73 | 3.60 | 3.86 | 3.60 | 0.694 Mn |
| 06 Mon Jan 2025 | 3.55 | 3.81 | 3.83 | 3.50 | 1.268 Mn |
| 03 Fri Jan 2025 | 3.70 | 3.70 | 3.77 | 3.64 | 0.178 Mn |
| 02 Thu Jan 2025 | 3.69 | 3.55 | 3.76 | 3.55 | 0.157 Mn |
| 31 Tue Dec 2024 | 3.52 | 3.61 | 3.61 | 3.42 | 0.271 Mn |
Indicators analysis of Achieve Life (ACHV)
MACD generated a SELL signal for Achieve Life in short term and the sell signal is strong.
MACD charts
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Achieve Life stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Achieve Life in short term and the sell signal is strong.
Achieve Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Achieve Life in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Achieve Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.55 and Achieve Life (ACHV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Achieve Life (ACHV) stock. Volume based technical analysis of Achieve Life (ACHV) stock is negative.
Achieve Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.