(ADAP) Adaptimmune Therapeutics ForceIndex charts technical analysis
(ADAP) Adaptimmune Therapeutics ForceIndex charts technical analysis ForceIndex analysis of Adaptimmune Therapeutics | Buy/Sell Adaptimmune Therapeutics
Adaptimmune Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Adaptimmune Therapeutics is 881751
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 0.35 | 0.33 | 0.35 | 0.33 | 1.105 Mn |
| 24 Thu Jul 2025 | 0.33 | 0.30 | 0.36 | 0.30 | 3.667 Mn |
| 23 Wed Jul 2025 | 0.29 | 0.28 | 0.30 | 0.27 | 1.28 Mn |
| 22 Tue Jul 2025 | 0.27 | 0.27 | 0.28 | 0.27 | 0.649 Mn |
| 21 Mon Jul 2025 | 0.28 | 0.28 | 0.28 | 0.27 | 0.819 Mn |
| 18 Fri Jul 2025 | 0.28 | 0.27 | 0.29 | 0.27 | 0.608 Mn |
| 17 Thu Jul 2025 | 0.28 | 0.28 | 0.28 | 0.27 | 0.28 Mn |
| 16 Wed Jul 2025 | 0.27 | 0.28 | 0.28 | 0.27 | 0.246 Mn |
| 15 Tue Jul 2025 | 0.27 | 0.28 | 0.29 | 0.27 | 0.388 Mn |
| 14 Mon Jul 2025 | 0.28 | 0.27 | 0.28 | 0.26 | 0.563 Mn |
Indicators analysis of Adaptimmune Therapeutics (ADAP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Adaptimmune Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adaptimmune Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adaptimmune Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adaptimmune Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adaptimmune Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.31 and Adaptimmune Therapeutics (ADAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adaptimmune Therapeutics (ADAP) stock. Volume based technical analysis of Adaptimmune Therapeutics (ADAP) stock is negative.
Adaptimmune Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.