(ADAP) Adaptimmune Therapeutics Stochastics charts technical analysis
(ADAP) Adaptimmune Therapeutics Stochastics charts technical analysis Stochastics analysis of Adaptimmune Therapeutics | Buy/Sell Adaptimmune Therapeutics
Adaptimmune Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Adaptimmune Therapeutics is 13849631
| Date | Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 0.10 | 0.12 | 0.12 | 0.10 | 58.395 Mn |
| 28 Mon Jul 2025 | 0.10 | 0.15 | 0.15 | 0.10 | 129.455 Mn |
| 25 Fri Jul 2025 | 0.35 | 0.33 | 0.35 | 0.33 | 1.105 Mn |
| 24 Thu Jul 2025 | 0.33 | 0.30 | 0.36 | 0.30 | 3.667 Mn |
| 23 Wed Jul 2025 | 0.29 | 0.28 | 0.30 | 0.27 | 1.28 Mn |
| 22 Tue Jul 2025 | 0.27 | 0.27 | 0.28 | 0.27 | 0.649 Mn |
| 21 Mon Jul 2025 | 0.28 | 0.28 | 0.28 | 0.27 | 0.819 Mn |
| 18 Fri Jul 2025 | 0.28 | 0.27 | 0.29 | 0.27 | 0.608 Mn |
| 17 Thu Jul 2025 | 0.28 | 0.28 | 0.28 | 0.27 | 0.28 Mn |
| 16 Wed Jul 2025 | 0.27 | 0.28 | 0.28 | 0.27 | 0.246 Mn |
Indicators analysis of Adaptimmune Therapeutics (ADAP)
Adaptimmune Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adaptimmune Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adaptimmune Therapeutics in short term and the sell signal is strong.
Adaptimmune Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adaptimmune Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adaptimmune Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.11 and Adaptimmune Therapeutics (ADAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adaptimmune Therapeutics (ADAP) stock. Volume based technical analysis of Adaptimmune Therapeutics (ADAP) stock is negative.
Adaptimmune Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.