(ADTN) Adtran Inc ForceIndex charts technical analysis
(ADTN) Adtran Inc ForceIndex charts technical analysis ForceIndex analysis of Adtran Inc | Buy/Sell Adtran Inc
Adtran Inc trades in USA in Public Utilities sector.
10 day averaged volume of Adtran Inc is 1022070
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 8.05 | 8.09 | 8.14 | 8.04 | 0.568 Mn |
| 19 Mon May 2025 | 8.10 | 8.01 | 8.18 | 8.01 | 0.512 Mn |
| 16 Fri May 2025 | 8.13 | 8.21 | 8.34 | 8.10 | 0.53 Mn |
| 15 Thu May 2025 | 8.19 | 8.16 | 8.33 | 8.15 | 0.529 Mn |
| 14 Wed May 2025 | 8.15 | 8.56 | 8.67 | 8.08 | 0.935 Mn |
| 13 Tue May 2025 | 8.56 | 8.32 | 8.61 | 8.32 | 0.757 Mn |
| 12 Mon May 2025 | 8.31 | 8.13 | 8.40 | 7.98 | 1.455 Mn |
| 09 Fri May 2025 | 7.71 | 7.75 | 7.84 | 7.52 | 1.183 Mn |
| 08 Thu May 2025 | 7.71 | 7.91 | 8.26 | 7.49 | 1.753 Mn |
| 07 Wed May 2025 | 7.95 | 7.76 | 8.02 | 7.64 | 1.768 Mn |
Indicators analysis of Adtran Inc (ADTN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtran Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adtran Inc in short term but the buy signal is initial and weak.
Adtran Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtran Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adtran Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.03 and Adtran Inc (ADTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.