(ADUS) Addus Homecare ForceIndex charts technical analysis
(ADUS) Addus Homecare ForceIndex charts technical analysis ForceIndex analysis of Addus Homecare | Buy/Sell Addus Homecare
Addus Homecare trades in USA in Health Care sector.
10 day averaged volume of Addus Homecare is 172320
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 110.37 | 112.44 | 112.44 | 110.10 | 0.136 Mn |
| 01 Tue Jul 2025 | 112.95 | 114.54 | 115.56 | 112.86 | 0.147 Mn |
| 30 Mon Jun 2025 | 115.19 | 115.32 | 116.30 | 113.72 | 0.179 Mn |
| 27 Fri Jun 2025 | 115.12 | 115.58 | 117.03 | 114.40 | 0.286 Mn |
| 26 Thu Jun 2025 | 115.64 | 113.40 | 116.11 | 112.34 | 0.153 Mn |
| 25 Wed Jun 2025 | 113.42 | 114.27 | 114.48 | 113.19 | 0.142 Mn |
| 24 Tue Jun 2025 | 114.05 | 113.75 | 115.16 | 112.69 | 0.215 Mn |
| 23 Mon Jun 2025 | 113.01 | 114.05 | 114.59 | 112.37 | 0.155 Mn |
| 20 Fri Jun 2025 | 113.79 | 115.19 | 116.12 | 112.46 | 0.196 Mn |
| 18 Wed Jun 2025 | 115.16 | 113.34 | 116.66 | 113.34 | 0.115 Mn |
Indicators analysis of Addus Homecare (ADUS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Addus Homecare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Addus Homecare in short term but the sell signal is initial and weak.
Addus Homecare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Addus Homecare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Addus Homecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.