(ADUS) Addus Homecare MACD charts technical analysis
(ADUS) Addus Homecare MACD charts technical analysis MACD analysis of Addus Homecare | Buy/Sell Addus Homecare
Addus Homecare trades in USA in Health Care sector.
10 day averaged volume of Addus Homecare is 132330
| Date | Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 109.63 | 109.20 | 110.15 | 108.17 | 0.079 Mn |
| 16 Wed Jul 2025 | 108.44 | 109.85 | 110.53 | 107.65 | 0.17 Mn |
| 15 Tue Jul 2025 | 109.43 | 112.21 | 112.23 | 109.43 | 0.142 Mn |
| 14 Mon Jul 2025 | 111.75 | 110.47 | 111.94 | 110.39 | 0.1 Mn |
| 11 Fri Jul 2025 | 110.92 | 112.18 | 112.18 | 109.81 | 0.091 Mn |
| 10 Thu Jul 2025 | 112.20 | 113.77 | 115.01 | 112.00 | 0.148 Mn |
| 09 Wed Jul 2025 | 114.41 | 112.87 | 114.54 | 111.81 | 0.146 Mn |
| 08 Tue Jul 2025 | 112.07 | 111.00 | 114.59 | 110.51 | 0.161 Mn |
| 07 Mon Jul 2025 | 110.62 | 112.16 | 113.31 | 110.47 | 0.14 Mn |
| 03 Thu Jul 2025 | 111.86 | 111.29 | 112.58 | 109.93 | 0.091 Mn |
Indicators analysis of Addus Homecare (ADUS)
MACD generated a SELL signal for Addus Homecare in short term and the sell signal is strong.
MACD charts
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Addus Homecare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Addus Homecare in short term and the sell signal is strong.
Addus Homecare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Addus Homecare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Addus Homecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.14 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.