(ADX) Adams Diversified ForceIndex charts technical analysis
(ADX) Adams Diversified ForceIndex charts technical analysis ForceIndex analysis of Adams Diversified | Buy/Sell Adams Diversified
Adams Diversified trades in USA in N A sector.
10 day averaged volume of Adams Diversified is 306731
| Date | Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 21.60 | 21.83 | 21.84 | 21.55 | 0.214 Mn |
| 30 Wed Jul 2025 | 21.57 | 21.63 | 21.66 | 21.48 | 0.214 Mn |
| 29 Tue Jul 2025 | 21.63 | 21.83 | 21.83 | 21.63 | 0.238 Mn |
| 28 Mon Jul 2025 | 21.82 | 21.76 | 21.90 | 21.74 | 0.329 Mn |
| 25 Fri Jul 2025 | 22.20 | 22.11 | 22.25 | 22.07 | 0.354 Mn |
| 24 Thu Jul 2025 | 22.01 | 22.08 | 22.16 | 22.01 | 0.304 Mn |
| 23 Wed Jul 2025 | 22.03 | 22.00 | 22.05 | 21.87 | 0.314 Mn |
| 22 Tue Jul 2025 | 21.87 | 21.92 | 21.92 | 21.79 | 0.316 Mn |
| 21 Mon Jul 2025 | 21.95 | 22.00 | 22.08 | 21.80 | 0.334 Mn |
| 18 Fri Jul 2025 | 21.99 | 21.78 | 22.00 | 21.70 | 0.338 Mn |
Indicators analysis of Adams Diversified (ADX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adams Diversified in short term but the sell signal is initial and weak.
Adams Diversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adams Diversified in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adams Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.9 and Adams Diversified (ADX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.