(ADX) Adams Diversified ForceIndex charts technical analysis
(ADX) Adams Diversified ForceIndex charts technical analysis ForceIndex analysis of Adams Diversified | Buy/Sell Adams Diversified
Adams Diversified trades in USA in N A sector.
10 day averaged volume of Adams Diversified is 305621
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 22.20 | 22.11 | 22.25 | 22.07 | 0.354 Mn |
| 24 Thu Jul 2025 | 22.01 | 22.08 | 22.16 | 22.01 | 0.304 Mn |
| 23 Wed Jul 2025 | 22.03 | 22.00 | 22.05 | 21.87 | 0.314 Mn |
| 22 Tue Jul 2025 | 21.87 | 21.92 | 21.92 | 21.79 | 0.316 Mn |
| 21 Mon Jul 2025 | 21.95 | 22.00 | 22.08 | 21.80 | 0.334 Mn |
| 18 Fri Jul 2025 | 21.99 | 21.78 | 22.00 | 21.70 | 0.338 Mn |
| 17 Thu Jul 2025 | 21.80 | 21.70 | 21.82 | 21.67 | 0.327 Mn |
| 16 Wed Jul 2025 | 21.71 | 21.80 | 21.80 | 21.52 | 0.289 Mn |
| 15 Tue Jul 2025 | 21.70 | 21.78 | 21.79 | 21.64 | 0.261 Mn |
| 14 Mon Jul 2025 | 21.68 | 21.67 | 21.79 | 21.63 | 0.256 Mn |
Indicators analysis of Adams Diversified (ADX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Diversified stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adams Diversified in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adams Diversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adams Diversified in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adams Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.91 and Adams Diversified (ADX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.