(AEHR) Aehr Test ForceIndex charts technical analysis
(AEHR) Aehr Test ForceIndex charts technical analysis ForceIndex analysis of Aehr Test | Buy/Sell Aehr Test
Aehr Test trades in USA in Capital Goods sector.
10 day averaged volume of Aehr Test is 1196750
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 18.10 | 17.69 | 18.54 | 17.33 | 1.51 Mn |
| 21 Thu Aug 2025 | 17.66 | 17.10 | 17.98 | 17.04 | 1.147 Mn |
| 20 Wed Aug 2025 | 17.38 | 17.43 | 17.56 | 16.38 | 1.076 Mn |
| 19 Tue Aug 2025 | 17.59 | 19.32 | 19.83 | 17.04 | 1.849 Mn |
| 18 Mon Aug 2025 | 19.39 | 18.29 | 19.59 | 18.20 | 1.338 Mn |
| 15 Fri Aug 2025 | 18.31 | 18.67 | 18.91 | 17.33 | 1.199 Mn |
| 14 Thu Aug 2025 | 18.86 | 19.40 | 19.80 | 18.23 | 1.353 Mn |
| 13 Wed Aug 2025 | 20.16 | 19.86 | 20.75 | 19.56 | 1.223 Mn |
| 12 Tue Aug 2025 | 19.45 | 17.72 | 19.59 | 17.47 | 0.993 Mn |
| 11 Mon Aug 2025 | 17.48 | 18.21 | 18.48 | 17.28 | 0.798 Mn |
Indicators analysis of Aehr Test (AEHR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Aehr Test ( (AEHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aehr Test ( (AEHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aehr Test ( (AEHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aehr Test ( (AEHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aehr Test stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aehr Test in short term but the sell signal is initial and weak.
Aehr Test Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aehr Test in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aehr Test is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.43 and Aehr Test (AEHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aehr Test (AEHR) stock. Volume based technical analysis of Aehr Test (AEHR) stock is negative.
Aehr Test Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.