(AFL) Aflac Incorporated ForceIndex charts technical analysis
(AFL) Aflac Incorporated ForceIndex charts technical analysis ForceIndex analysis of Aflac Incorporated | Buy/Sell Aflac Incorporated
Aflac Incorporated trades in USA in Finance sector.
10 day averaged volume of Aflac Incorporated is 2823470
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 111.36 | 110.30 | 111.44 | 109.94 | 1.879 Mn |
| 25 Thu Sep 2025 | 109.48 | 109.57 | 110.11 | 108.62 | 1.913 Mn |
| 24 Wed Sep 2025 | 109.31 | 108.19 | 109.36 | 107.91 | 2.134 Mn |
| 23 Tue Sep 2025 | 108.23 | 107.35 | 109.42 | 106.85 | 2.54 Mn |
| 22 Mon Sep 2025 | 107.40 | 107.77 | 108.17 | 107.23 | 2.674 Mn |
| 19 Fri Sep 2025 | 108.04 | 108.37 | 108.57 | 107.80 | 6.941 Mn |
| 18 Thu Sep 2025 | 108.00 | 108.69 | 109.34 | 107.98 | 3.168 Mn |
| 17 Wed Sep 2025 | 109.23 | 107.99 | 109.99 | 107.10 | 2.354 Mn |
| 16 Tue Sep 2025 | 107.63 | 108.01 | 108.11 | 106.96 | 2.875 Mn |
| 15 Mon Sep 2025 | 108.41 | 109.04 | 109.29 | 108.20 | 1.837 Mn |
Indicators analysis of Aflac Incorporated (AFL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aflac Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aflac Incorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aflac Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aflac Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aflac Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.49 and Aflac Incorporated (AFL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aflac Incorporated (AFL) stock. Volume based technical analysis of Aflac Incorporated (AFL) stock is negative.
Aflac Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.