(AFL) Aflac Incorporated ForceIndex charts technical analysis
(AFL) Aflac Incorporated ForceIndex charts technical analysis ForceIndex analysis of Aflac Incorporated | Buy/Sell Aflac Incorporated
Aflac Incorporated trades in USA in Finance sector.
10 day averaged volume of Aflac Incorporated is 2622390
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 99.77 | 103.55 | 104.91 | 98.32 | 2.662 Mn |
| 07 Mon Apr 2025 | 100.00 | 99.62 | 103.09 | 97.48 | 3.676 Mn |
| 04 Fri Apr 2025 | 101.98 | 109.34 | 109.97 | 101.82 | 3.222 Mn |
| 03 Thu Apr 2025 | 111.75 | 110.51 | 113.45 | 108.75 | 2.37 Mn |
| 02 Wed Apr 2025 | 112.27 | 112.41 | 113.05 | 111.79 | 1.818 Mn |
| 01 Tue Apr 2025 | 112.45 | 111.36 | 112.72 | 110.42 | 2.086 Mn |
| 31 Mon Mar 2025 | 111.19 | 110.08 | 111.78 | 108.52 | 2.931 Mn |
| 28 Fri Mar 2025 | 109.80 | 110.98 | 111.42 | 109.24 | 1.876 Mn |
| 26 Wed Mar 2025 | 110.44 | 110.42 | 111.50 | 109.32 | 1.358 Mn |
| 24 Mon Mar 2025 | 109.65 | 108.14 | 109.88 | 107.62 | 1.554 Mn |
Indicators analysis of Aflac Incorporated (AFL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aflac Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aflac Incorporated in short term and the sell signal is strong.
Aflac Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aflac Incorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aflac Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.89 and Aflac Incorporated (AFL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aflac Incorporated (AFL) stock. Volume based technical analysis of Aflac Incorporated (AFL) stock is negative.
Aflac Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.