(AIA) Ishares Asia ForceIndex charts technical analysis
(AIA) Ishares Asia ForceIndex charts technical analysis ForceIndex analysis of Ishares Asia | Buy/Sell Ishares Asia
Ishares Asia trades in USA in N A sector.
10 day averaged volume of Ishares Asia is 73770
| Date | Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 69.68 | 69.78 | 69.78 | 69.29 | 0.017 Mn |
| 19 Tue Nov 2024 | 69.92 | 69.87 | 70.06 | 69.85 | 0.016 Mn |
| 18 Mon Nov 2024 | 69.98 | 69.44 | 69.98 | 69.40 | 0.046 Mn |
| 15 Fri Nov 2024 | 69.21 | 69.59 | 69.65 | 68.95 | 0.023 Mn |
| 14 Thu Nov 2024 | 69.06 | 69.43 | 69.65 | 68.99 | 0.018 Mn |
| 13 Wed Nov 2024 | 69.17 | 70.04 | 70.13 | 68.99 | 0.019 Mn |
| 12 Tue Nov 2024 | 69.79 | 70.32 | 70.37 | 69.49 | 0.045 Mn |
| 11 Mon Nov 2024 | 71.61 | 72.18 | 72.18 | 71.43 | 0.02 Mn |
| 08 Fri Nov 2024 | 72.75 | 73.66 | 73.75 | 72.36 | 0.325 Mn |
| 07 Thu Nov 2024 | 74.96 | 74.29 | 75.17 | 74.29 | 0.04 Mn |
Indicators analysis of Ishares Asia (AIA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Asia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Asia in short term and the sell signal is strong.
Ishares Asia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Asia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Asia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.86 and Ishares Asia (AIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.