(AIT) Applied Industrial ForceIndex charts technical analysis
(AIT) Applied Industrial ForceIndex charts technical analysis ForceIndex analysis of Applied Industrial | Buy/Sell Applied Industrial
Applied Industrial trades in USA in Consumer Durables sector.
10 day averaged volume of Applied Industrial is 468060
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 206.03 | 216.73 | 219.89 | 202.42 | 0.563 Mn |
| 07 Mon Apr 2025 | 208.27 | 203.75 | 218.91 | 199.96 | 0.663 Mn |
| 04 Fri Apr 2025 | 210.85 | 206.27 | 214.51 | 201.58 | 0.581 Mn |
| 03 Thu Apr 2025 | 216.67 | 222.32 | 224.41 | 214.48 | 0.427 Mn |
| 02 Wed Apr 2025 | 236.32 | 225.57 | 237.03 | 225.48 | 0.366 Mn |
| 01 Tue Apr 2025 | 229.43 | 223.89 | 230.17 | 222.74 | 0.255 Mn |
| 31 Mon Mar 2025 | 225.34 | 221.20 | 227.22 | 216.67 | 0.446 Mn |
| 28 Fri Mar 2025 | 225.53 | 230.68 | 232.48 | 224.06 | 0.275 Mn |
| 26 Wed Mar 2025 | 232.89 | 237.60 | 239.93 | 232.34 | 0.294 Mn |
| 24 Mon Mar 2025 | 234.58 | 229.86 | 235.18 | 229.30 | 0.28 Mn |
Indicators analysis of Applied Industrial (AIT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Applied Industrial in short term and the sell signal is strong.
Applied Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Applied Industrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.46 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.