(AIT) Applied Industrial MACD charts technical analysis
(AIT) Applied Industrial MACD charts technical analysis MACD analysis of Applied Industrial | Buy/Sell Applied Industrial
Applied Industrial trades in USA in Consumer Durables sector.
10 day averaged volume of Applied Industrial is 280740
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 263.58 | 265.73 | 269.75 | 262.57 | 0.154 Mn |
| 28 Thu Aug 2025 | 266.47 | 269.22 | 270.00 | 265.47 | 0.208 Mn |
| 27 Wed Aug 2025 | 268.40 | 265.97 | 269.02 | 264.90 | 0.34 Mn |
| 26 Tue Aug 2025 | 266.99 | 264.46 | 267.32 | 262.26 | 0.2 Mn |
| 25 Mon Aug 2025 | 264.21 | 266.30 | 266.66 | 263.82 | 0.195 Mn |
| 22 Fri Aug 2025 | 267.11 | 260.38 | 269.35 | 260.11 | 0.264 Mn |
| 21 Thu Aug 2025 | 258.76 | 261.50 | 263.37 | 258.05 | 0.236 Mn |
| 20 Wed Aug 2025 | 262.46 | 262.84 | 264.39 | 258.54 | 0.23 Mn |
| 19 Tue Aug 2025 | 262.92 | 262.38 | 266.04 | 262.16 | 0.161 Mn |
| 18 Mon Aug 2025 | 262.36 | 255.14 | 262.73 | 255.14 | 0.394 Mn |
Indicators analysis of Applied Industrial (AIT)
MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Industrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.42 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.