(AIZ) Assurant Inc MACD charts technical analysis
(AIZ) Assurant Inc MACD charts technical analysis MACD analysis of Assurant Inc | Buy/Sell Assurant Inc
Assurant Inc trades in USA in Finance sector.
10 day averaged volume of Assurant Inc is 365200
| Date | Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 188.83 | 189.35 | 190.00 | 188.00 | 0.433 Mn |
| 01 Fri Aug 2025 | 186.48 | 186.43 | 187.53 | 185.04 | 0.422 Mn |
| 31 Thu Jul 2025 | 187.30 | 184.15 | 189.17 | 184.15 | 0.573 Mn |
| 30 Wed Jul 2025 | 184.56 | 185.24 | 185.86 | 183.39 | 0.301 Mn |
| 29 Tue Jul 2025 | 185.18 | 186.00 | 186.57 | 184.71 | 0.351 Mn |
| 28 Mon Jul 2025 | 184.85 | 185.66 | 186.20 | 184.33 | 0.315 Mn |
| 25 Fri Jul 2025 | 186.28 | 185.49 | 187.54 | 185.49 | 0.272 Mn |
| 24 Thu Jul 2025 | 184.71 | 186.95 | 187.11 | 184.66 | 0.335 Mn |
| 23 Wed Jul 2025 | 187.61 | 188.65 | 189.12 | 185.77 | 0.426 Mn |
| 22 Tue Jul 2025 | 188.22 | 186.88 | 188.62 | 185.56 | 0.216 Mn |
Indicators analysis of Assurant Inc (AIZ)
MACD generated a BUY signal for Assurant Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Assurant Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Assurant Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.52 and Assurant Inc (AIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.