(AKAM) Akamai Technologies ForceIndex charts technical analysis
(AKAM) Akamai Technologies ForceIndex charts technical analysis ForceIndex analysis of Akamai Technologies | Buy/Sell Akamai Technologies
Akamai Technologies trades in USA in Miscellaneous sector.
10 day averaged volume of Akamai Technologies is 2843540
| Date | Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 76.06 | 76.37 | 76.63 | 75.46 | 1.355 Mn |
| 19 Tue Aug 2025 | 76.49 | 75.19 | 76.65 | 75.00 | 1.832 Mn |
| 18 Mon Aug 2025 | 75.28 | 74.46 | 75.29 | 73.99 | 1.751 Mn |
| 15 Fri Aug 2025 | 74.42 | 74.69 | 75.14 | 74.10 | 2.012 Mn |
| 14 Thu Aug 2025 | 74.27 | 74.41 | 74.98 | 74.01 | 1.644 Mn |
| 13 Wed Aug 2025 | 75.44 | 72.50 | 75.55 | 72.17 | 3.572 Mn |
| 12 Tue Aug 2025 | 71.97 | 70.64 | 72.00 | 70.42 | 2.879 Mn |
| 11 Mon Aug 2025 | 70.61 | 70.96 | 72.98 | 70.42 | 3.142 Mn |
| 08 Fri Aug 2025 | 70.53 | 75.62 | 76.65 | 69.78 | 5.404 Mn |
| 07 Thu Aug 2025 | 74.76 | 75.46 | 75.73 | 72.75 | 4.024 Mn |
Indicators analysis of Akamai Technologies (AKAM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akamai Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Akamai Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akamai Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Akamai Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akamai Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.41 and Akamai Technologies (AKAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.