(AKAM) Akamai Technologies MACD charts technical analysis
(AKAM) Akamai Technologies MACD charts technical analysis MACD analysis of Akamai Technologies | Buy/Sell Akamai Technologies
Akamai Technologies trades in USA in Miscellaneous sector.
10 day averaged volume of Akamai Technologies is 1356970
| Date | Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 76.80 | 77.74 | 77.94 | 76.72 | 0.976 Mn |
| 14 Mon Jul 2025 | 77.41 | 77.35 | 78.06 | 76.88 | 1.25 Mn |
| 11 Fri Jul 2025 | 77.38 | 78.80 | 79.18 | 77.36 | 1.254 Mn |
| 10 Thu Jul 2025 | 79.44 | 80.59 | 80.61 | 79.23 | 1.145 Mn |
| 09 Wed Jul 2025 | 80.63 | 80.89 | 81.04 | 79.72 | 0.962 Mn |
| 08 Tue Jul 2025 | 80.64 | 79.61 | 81.45 | 79.19 | 1.613 Mn |
| 07 Mon Jul 2025 | 79.06 | 78.93 | 79.83 | 78.59 | 1.649 Mn |
| 03 Thu Jul 2025 | 79.48 | 80.33 | 80.54 | 79.08 | 1.159 Mn |
| 02 Wed Jul 2025 | 79.46 | 79.56 | 79.89 | 78.81 | 1.247 Mn |
| 01 Tue Jul 2025 | 79.61 | 79.70 | 80.92 | 79.23 | 1.344 Mn |
Indicators analysis of Akamai Technologies (AKAM)
MACD generated a SELL signal for Akamai Technologies in short term and the sell signal is strong.
MACD charts
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Akamai Technologies in short term and the sell signal is strong.
Akamai Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Akamai Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akamai Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.05 and Akamai Technologies (AKAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.