(ALCO) Alico Inc ForceIndex charts technical analysis
(ALCO) Alico Inc ForceIndex charts technical analysis ForceIndex analysis of Alico Inc | Buy/Sell Alico Inc
Alico Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Alico Inc is 16872
| Date | Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 32.28 | 32.05 | 32.60 | 32.03 | 0.029 Mn |
| 30 Wed Jul 2025 | 32.27 | 32.57 | 32.66 | 32.07 | 0.024 Mn |
| 29 Tue Jul 2025 | 32.35 | 32.39 | 32.65 | 32.20 | 0.018 Mn |
| 28 Mon Jul 2025 | 32.41 | 32.45 | 32.58 | 32.15 | 0.015 Mn |
| 25 Fri Jul 2025 | 32.49 | 32.64 | 32.76 | 32.48 | 0.011 Mn |
| 24 Thu Jul 2025 | 32.53 | 32.50 | 32.78 | 32.50 | 0.016 Mn |
| 23 Wed Jul 2025 | 32.68 | 32.65 | 32.94 | 32.56 | 0.014 Mn |
| 22 Tue Jul 2025 | 32.37 | 32.28 | 32.65 | 32.28 | 0.013 Mn |
| 21 Mon Jul 2025 | 32.13 | 32.31 | 32.68 | 32.11 | 0.02 Mn |
| 18 Fri Jul 2025 | 32.33 | 32.49 | 32.64 | 32.15 | 0.026 Mn |
Indicators analysis of Alico Inc (ALCO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alico Inc ( (ALCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alico Inc ( (ALCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alico Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alico Inc in short term but the sell signal is initial and weak.
Alico Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alico Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alico Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.36 and Alico Inc (ALCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alico Inc (ALCO) stock. Volume based technical analysis of Alico Inc (ALCO) stock is negative.
Alico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.