(ALCO) Alico Inc ForceIndex charts technical analysis
(ALCO) Alico Inc ForceIndex charts technical analysis ForceIndex analysis of Alico Inc | Buy/Sell Alico Inc
Alico Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Alico Inc is 77960
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 28.99 | 28.17 | 30.04 | 27.70 | 0.08 Mn |
| 08 Tue Apr 2025 | 28.58 | 29.47 | 29.52 | 27.96 | 0.138 Mn |
| 07 Mon Apr 2025 | 29.02 | 28.95 | 30.10 | 28.25 | 0.087 Mn |
| 04 Fri Apr 2025 | 29.39 | 29.28 | 29.97 | 27.96 | 0.099 Mn |
| 03 Thu Apr 2025 | 29.93 | 30.10 | 30.81 | 29.43 | 0.099 Mn |
| 02 Wed Apr 2025 | 30.94 | 29.47 | 31.05 | 29.47 | 0.065 Mn |
| 01 Tue Apr 2025 | 29.38 | 29.50 | 29.74 | 29.10 | 0.031 Mn |
| 31 Mon Mar 2025 | 29.84 | 29.13 | 30.49 | 29.05 | 0.056 Mn |
| 28 Fri Mar 2025 | 29.43 | 30.07 | 30.30 | 29.31 | 0.021 Mn |
| 24 Mon Mar 2025 | 29.13 | 29.18 | 29.61 | 28.75 | 0.084 Mn |
Indicators analysis of Alico Inc (ALCO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alico Inc ( (ALCO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alico Inc ( (ALCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alico Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alico Inc in short term and the sell signal is strong.
Alico Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alico Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alico Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.37 and Alico Inc (ALCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alico Inc (ALCO) stock. Volume based technical analysis of Alico Inc (ALCO) stock is negative.
Alico Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.