(ALGT) Allegiant Travel ForceIndex charts technical analysis
(ALGT) Allegiant Travel ForceIndex charts technical analysis ForceIndex analysis of Allegiant Travel | Buy/Sell Allegiant Travel
Allegiant Travel trades in USA in Transportation sector.
10 day averaged volume of Allegiant Travel is 262590
| Date | Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 104.24 | 102.01 | 106.16 | 101.81 | 0.363 Mn |
| 24 Fri Jan 2025 | 102.73 | 101.98 | 104.11 | 100.13 | 0.192 Mn |
| 23 Thu Jan 2025 | 102.00 | 103.87 | 104.46 | 100.87 | 0.322 Mn |
| 22 Wed Jan 2025 | 104.32 | 105.64 | 106.38 | 103.51 | 0.269 Mn |
| 21 Tue Jan 2025 | 105.30 | 104.03 | 106.87 | 103.18 | 0.269 Mn |
| 17 Fri Jan 2025 | 102.99 | 104.84 | 105.02 | 102.45 | 0.209 Mn |
| 17 Fri Jan 2025 | 102.99 | 104.84 | 105.02 | 102.45 | 0.209 Mn |
| 16 Thu Jan 2025 | 102.34 | 102.00 | 103.87 | 101.49 | 0.214 Mn |
| 15 Wed Jan 2025 | 102.12 | 103.43 | 105.15 | 101.82 | 0.29 Mn |
| 14 Tue Jan 2025 | 100.97 | 98.99 | 101.00 | 98.01 | 0.341 Mn |
Indicators analysis of Allegiant Travel (ALGT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allegiant Travel in short term but the sell signal is initial and weak.
Allegiant Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allegiant Travel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegiant Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.98 and Allegiant Travel (ALGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.