(ALL) Allstate Corporation ForceIndex charts technical analysis
(ALL) Allstate Corporation ForceIndex charts technical analysis ForceIndex analysis of Allstate Corporation | Buy/Sell Allstate Corporation
Allstate Corporation trades in USA in Finance sector.
10 day averaged volume of Allstate Corporation is 1269680
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 191.88 | 195.00 | 199.04 | 189.91 | 2.641 Mn |
| 05 Wed Feb 2025 | 193.01 | 193.33 | 193.33 | 190.92 | 1.289 Mn |
| 04 Tue Feb 2025 | 190.87 | 191.18 | 193.48 | 190.48 | 1.109 Mn |
| 03 Mon Feb 2025 | 191.98 | 190.88 | 192.77 | 187.49 | 1.224 Mn |
| 31 Fri Jan 2025 | 192.33 | 194.00 | 194.58 | 192.28 | 1.619 Mn |
| 30 Thu Jan 2025 | 193.83 | 192.82 | 194.41 | 191.79 | 0.88 Mn |
| 29 Wed Jan 2025 | 190.81 | 189.97 | 192.95 | 189.81 | 0.725 Mn |
| 28 Tue Jan 2025 | 190.96 | 192.08 | 192.92 | 190.23 | 0.876 Mn |
| 27 Mon Jan 2025 | 193.19 | 187.32 | 193.27 | 187.21 | 1.519 Mn |
| 24 Fri Jan 2025 | 186.07 | 184.55 | 186.50 | 183.90 | 1.216 Mn |
Indicators analysis of Allstate Corporation (ALL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allstate Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Allstate Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allstate Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Allstate Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allstate Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.59 and Allstate Corporation (ALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.