(ALL) Allstate Corporation ForceIndex charts technical analysis
(ALL) Allstate Corporation ForceIndex charts technical analysis ForceIndex analysis of Allstate Corporation | Buy/Sell Allstate Corporation
Allstate Corporation trades in USA in Finance sector.
10 day averaged volume of Allstate Corporation is 1300260
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 196.30 | 198.05 | 198.55 | 194.78 | 1.489 Mn |
| 15 Mon Sep 2025 | 196.89 | 200.47 | 201.04 | 196.69 | 1.543 Mn |
| 12 Fri Sep 2025 | 200.39 | 201.64 | 202.57 | 200.25 | 1.136 Mn |
| 11 Thu Sep 2025 | 202.47 | 199.67 | 202.76 | 199.67 | 1.293 Mn |
| 10 Wed Sep 2025 | 200.03 | 199.20 | 200.99 | 198.58 | 1.176 Mn |
| 09 Tue Sep 2025 | 200.12 | 200.56 | 201.78 | 200.01 | 1.541 Mn |
| 08 Mon Sep 2025 | 200.31 | 201.04 | 201.04 | 198.00 | 1.537 Mn |
| 05 Fri Sep 2025 | 201.53 | 207.94 | 208.15 | 200.80 | 1.405 Mn |
| 04 Thu Sep 2025 | 208.33 | 206.20 | 208.46 | 205.63 | 1.214 Mn |
| 03 Wed Sep 2025 | 204.57 | 202.18 | 204.61 | 201.99 | 1.058 Mn |
Indicators analysis of Allstate Corporation (ALL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allstate Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allstate Corporation in short term and the sell signal is strong.
Allstate Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allstate Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allstate Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.83 and Allstate Corporation (ALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.