(ALLE) Allegion Plc ForceIndex charts technical analysis
(ALLE) Allegion Plc ForceIndex charts technical analysis ForceIndex analysis of Allegion Plc | Buy/Sell Allegion Plc
Allegion Plc trades in USA in Consumer Services sector.
10 day averaged volume of Allegion Plc is 1328380
| Date | Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 165.40 | 166.96 | 167.21 | 164.40 | 1.162 Mn |
| 01 Fri Aug 2025 | 165.13 | 165.11 | 165.78 | 163.41 | 1.366 Mn |
| 31 Thu Jul 2025 | 165.92 | 164.02 | 166.37 | 163.91 | 1.323 Mn |
| 30 Wed Jul 2025 | 164.82 | 163.47 | 165.69 | 163.22 | 1.191 Mn |
| 29 Tue Jul 2025 | 164.11 | 165.32 | 165.65 | 163.30 | 1.109 Mn |
| 28 Mon Jul 2025 | 163.67 | 165.02 | 165.64 | 163.00 | 1.066 Mn |
| 25 Fri Jul 2025 | 165.39 | 164.04 | 166.22 | 161.72 | 1.447 Mn |
| 24 Thu Jul 2025 | 163.67 | 157.87 | 164.06 | 156.00 | 1.896 Mn |
| 23 Wed Jul 2025 | 154.36 | 152.68 | 154.57 | 152.68 | 1.666 Mn |
| 22 Tue Jul 2025 | 152.71 | 149.68 | 153.16 | 149.68 | 1.114 Mn |
Indicators analysis of Allegion Plc (ALLE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegion Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Allegion Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegion Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allegion Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegion Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.44 and Allegion Plc (ALLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.