(ALLE) Allegion Plc MACD charts technical analysis
(ALLE) Allegion Plc MACD charts technical analysis MACD analysis of Allegion Plc | Buy/Sell Allegion Plc
Allegion Plc trades in USA in Consumer Services sector.
10 day averaged volume of Allegion Plc is 1237740
| Date | Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 163.72 | 164.32 | 164.94 | 163.37 | 0.577 Mn |
| 07 Thu Aug 2025 | 163.74 | 165.35 | 165.60 | 163.07 | 0.954 Mn |
| 06 Wed Aug 2025 | 164.49 | 165.91 | 165.91 | 163.72 | 0.864 Mn |
| 05 Tue Aug 2025 | 165.40 | 166.96 | 167.21 | 164.40 | 1.162 Mn |
| 01 Fri Aug 2025 | 165.13 | 165.11 | 165.78 | 163.41 | 1.366 Mn |
| 31 Thu Jul 2025 | 165.92 | 164.02 | 166.37 | 163.91 | 1.323 Mn |
| 30 Wed Jul 2025 | 164.82 | 163.47 | 165.69 | 163.22 | 1.191 Mn |
| 29 Tue Jul 2025 | 164.11 | 165.32 | 165.65 | 163.30 | 1.109 Mn |
| 28 Mon Jul 2025 | 163.67 | 165.02 | 165.64 | 163.00 | 1.066 Mn |
| 25 Fri Jul 2025 | 165.39 | 164.04 | 166.22 | 161.72 | 1.447 Mn |
Indicators analysis of Allegion Plc (ALLE)
MACD generated a SELL signal for Allegion Plc in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegion Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allegion Plc in short term but the sell signal is initial and weak.
Allegion Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegion Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegion Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.77 and Allegion Plc (ALLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.