(ALRM) Alarm Com ForceIndex charts technical analysis
(ALRM) Alarm Com ForceIndex charts technical analysis ForceIndex analysis of Alarm Com | Buy/Sell Alarm Com
Alarm Com trades in USA in Technology sector.
10 day averaged volume of Alarm Com is 496380
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 51.37 | 51.14 | 51.67 | 50.13 | 0.366 Mn |
| 10 Thu Apr 2025 | 51.13 | 51.87 | 52.37 | 50.18 | 0.432 Mn |
| 09 Wed Apr 2025 | 53.10 | 49.00 | 53.99 | 48.69 | 0.581 Mn |
| 08 Tue Apr 2025 | 49.56 | 52.14 | 52.14 | 48.95 | 0.593 Mn |
| 07 Mon Apr 2025 | 50.45 | 49.03 | 51.52 | 48.23 | 0.727 Mn |
| 04 Fri Apr 2025 | 50.93 | 51.08 | 52.70 | 50.44 | 0.694 Mn |
| 03 Thu Apr 2025 | 52.50 | 54.11 | 54.24 | 52.24 | 0.449 Mn |
| 02 Wed Apr 2025 | 55.75 | 55.10 | 56.03 | 55.10 | 0.318 Mn |
| 01 Tue Apr 2025 | 55.83 | 55.31 | 56.01 | 54.53 | 0.533 Mn |
| 31 Mon Mar 2025 | 55.65 | 55.48 | 55.74 | 54.58 | 0.378 Mn |
Indicators analysis of Alarm Com (ALRM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alarm Com in short term and the sell signal is strong.
Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Alarm Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alarm Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.31 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.