(ALRM) Alarm Com MACD charts technical analysis
(ALRM) Alarm Com MACD charts technical analysis MACD analysis of Alarm Com | Buy/Sell Alarm Com
Alarm Com trades in USA in Technology sector.
10 day averaged volume of Alarm Com is 315820
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 55.62 | 55.58 | 55.80 | 54.76 | 0.366 Mn |
| 17 Wed Sep 2025 | 55.22 | 55.54 | 56.61 | 55.10 | 0.358 Mn |
| 16 Tue Sep 2025 | 55.45 | 55.34 | 55.86 | 55.15 | 0.32 Mn |
| 15 Mon Sep 2025 | 55.60 | 55.67 | 56.25 | 55.56 | 0.342 Mn |
| 12 Fri Sep 2025 | 55.68 | 56.51 | 56.71 | 55.56 | 0.337 Mn |
| 11 Thu Sep 2025 | 56.56 | 55.52 | 56.85 | 55.23 | 0.398 Mn |
| 10 Wed Sep 2025 | 55.22 | 55.99 | 56.53 | 55.00 | 0.323 Mn |
| 09 Tue Sep 2025 | 56.26 | 56.94 | 56.94 | 56.04 | 0.299 Mn |
| 08 Mon Sep 2025 | 56.98 | 56.95 | 57.19 | 56.11 | 0.27 Mn |
| 05 Fri Sep 2025 | 56.95 | 57.34 | 58.12 | 56.70 | 0.245 Mn |
Indicators analysis of Alarm Com (ALRM)
MACD generated a SELL signal for Alarm Com in short term and the sell signal is strong.
MACD charts
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alarm Com in short term and the sell signal is strong.
Alarm Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alarm Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alarm Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.91 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.