(ALRM) Alarm Com MACD charts technical analysis
(ALRM) Alarm Com MACD charts technical analysis MACD analysis of Alarm Com | Buy/Sell Alarm Com
Alarm Com trades in USA in Technology sector.
10 day averaged volume of Alarm Com is 383527
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 62.95 | 63.50 | 64.58 | 62.49 | 1.277 Mn |
| 19 Thu Dec 2024 | 64.35 | 65.43 | 65.76 | 63.64 | 0.409 Mn |
| 18 Wed Dec 2024 | 64.54 | 68.05 | 68.54 | 64.17 | 0.469 Mn |
| 17 Tue Dec 2024 | 67.86 | 67.43 | 67.95 | 66.82 | 0.4 Mn |
| 16 Mon Dec 2024 | 67.71 | 66.92 | 68.00 | 66.80 | 0.284 Mn |
| 13 Fri Dec 2024 | 67.11 | 67.22 | 67.50 | 65.90 | 0.338 Mn |
| 12 Thu Dec 2024 | 67.10 | 67.66 | 68.53 | 66.40 | 0.355 Mn |
| 11 Wed Dec 2024 | 68.17 | 68.53 | 68.74 | 67.74 | 0.59 Mn |
| 10 Tue Dec 2024 | 68.06 | 68.22 | 69.01 | 67.69 | 0.351 Mn |
| 09 Mon Dec 2024 | 68.41 | 68.70 | 69.12 | 68.15 | 0.297 Mn |
Indicators analysis of Alarm Com (ALRM)
MACD generated a SELL signal for Alarm Com in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alarm Com in short term but the sell signal is initial and weak.
Alarm Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alarm Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alarm Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.89 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.