(ALSN) Allison Transmission ForceIndex charts technical analysis
(ALSN) Allison Transmission ForceIndex charts technical analysis ForceIndex analysis of Allison Transmission | Buy/Sell Allison Transmission
Allison Transmission trades in USA in Capital Goods sector.
10 day averaged volume of Allison Transmission is 775050
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 94.87 | 95.21 | 95.84 | 94.18 | 0.842 Mn |
| 07 Mon Jul 2025 | 95.06 | 97.23 | 98.66 | 95.06 | 0.702 Mn |
| 03 Thu Jul 2025 | 97.93 | 98.65 | 99.50 | 97.51 | 0.828 Mn |
| 02 Wed Jul 2025 | 97.71 | 97.22 | 97.79 | 96.59 | 0.525 Mn |
| 01 Tue Jul 2025 | 96.70 | 94.81 | 98.18 | 94.48 | 0.709 Mn |
| 30 Mon Jun 2025 | 94.99 | 94.69 | 95.52 | 94.27 | 0.799 Mn |
| 27 Fri Jun 2025 | 94.66 | 94.68 | 95.74 | 93.95 | 1.36 Mn |
| 26 Thu Jun 2025 | 94.11 | 93.31 | 94.77 | 92.97 | 0.665 Mn |
| 25 Wed Jun 2025 | 92.88 | 93.88 | 93.88 | 92.58 | 0.669 Mn |
| 24 Tue Jun 2025 | 93.43 | 93.71 | 94.34 | 92.51 | 0.627 Mn |
Indicators analysis of Allison Transmission (ALSN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Allison Transmission in short term but the buy signal is initial and weak.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allison Transmission in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allison Transmission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.2 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.