(ALV) Autoliv Inc ForceIndex charts technical analysis
(ALV) Autoliv Inc ForceIndex charts technical analysis ForceIndex analysis of Autoliv Inc | Buy/Sell Autoliv Inc
Autoliv Inc trades in USA in Capital Goods sector.
10 day averaged volume of Autoliv Inc is 508520
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 124.07 | 124.08 | 124.72 | 123.38 | 0.606 Mn |
| 28 Thu Aug 2025 | 124.22 | 125.48 | 125.82 | 123.64 | 0.351 Mn |
| 27 Wed Aug 2025 | 124.01 | 124.02 | 125.13 | 123.95 | 0.643 Mn |
| 26 Tue Aug 2025 | 125.35 | 124.17 | 125.65 | 124.08 | 0.746 Mn |
| 25 Mon Aug 2025 | 124.22 | 123.59 | 124.75 | 123.59 | 0.591 Mn |
| 22 Fri Aug 2025 | 124.22 | 121.01 | 124.82 | 120.82 | 0.433 Mn |
| 21 Thu Aug 2025 | 120.08 | 119.66 | 120.35 | 119.14 | 0.354 Mn |
| 20 Wed Aug 2025 | 119.92 | 119.05 | 120.31 | 118.79 | 0.429 Mn |
| 19 Tue Aug 2025 | 119.84 | 119.78 | 120.30 | 119.00 | 0.442 Mn |
| 18 Mon Aug 2025 | 118.92 | 118.61 | 119.32 | 118.26 | 0.646 Mn |
Indicators analysis of Autoliv Inc (ALV)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Autoliv Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Autoliv Inc in short term and the buy signal is strong.
Autoliv Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Autoliv Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Autoliv Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.68 and Autoliv Inc (ALV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.