(ANAB) Anaptysbio Inc ForceIndex charts technical analysis
(ANAB) Anaptysbio Inc ForceIndex charts technical analysis ForceIndex analysis of Anaptysbio Inc | Buy/Sell Anaptysbio Inc
Anaptysbio Inc trades in USA in Health Care sector.
10 day averaged volume of Anaptysbio Inc is 499150
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 21.10 | 20.49 | 21.63 | 20.03 | 0.47 Mn |
| 19 Mon May 2025 | 20.47 | 20.07 | 20.73 | 19.93 | 0.436 Mn |
| 16 Fri May 2025 | 20.22 | 20.42 | 20.73 | 19.98 | 0.356 Mn |
| 15 Thu May 2025 | 20.40 | 19.54 | 20.79 | 19.21 | 0.364 Mn |
| 14 Wed May 2025 | 19.45 | 20.65 | 20.76 | 19.20 | 0.404 Mn |
| 13 Tue May 2025 | 20.52 | 20.05 | 20.97 | 19.38 | 0.542 Mn |
| 12 Mon May 2025 | 20.03 | 19.87 | 21.14 | 19.79 | 0.472 Mn |
| 09 Fri May 2025 | 19.59 | 19.57 | 20.04 | 19.10 | 0.421 Mn |
| 08 Thu May 2025 | 19.58 | 19.46 | 20.02 | 18.51 | 0.555 Mn |
| 07 Wed May 2025 | 19.68 | 20.26 | 20.64 | 19.25 | 0.712 Mn |
Indicators analysis of Anaptysbio Inc (ANAB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anaptysbio Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anaptysbio Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.08 and Anaptysbio Inc (ANAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.