(ANAB) Anaptysbio Inc Monthly charts technical analysis
(ANAB) Anaptysbio Inc Monthly charts technical analysis Monthly analysis of Anaptysbio Inc | Buy/Sell Anaptysbio Inc
Anaptysbio Inc trades in USA in Health Care sector.
10 day averaged volume of Anaptysbio Inc is 499150
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 21.10 | 22.14 | 22.24 | 18.51 | 6.473 Mn |
| 30 Wed Apr 2025 | 22.22 | 18.55 | 22.52 | 15.40 | 15.078 Mn |
| 31 Mon Mar 2025 | 18.59 | 16.90 | 20.72 | 13.99 | 15.245 Mn |
| 28 Fri Feb 2025 | 16.82 | 17.69 | 21.57 | 12.21 | 28.649 Mn |
| 31 Fri Jan 2025 | 17.93 | 13.42 | 18.34 | 12.79 | 15.017 Mn |
| 31 Tue Dec 2024 | 13.24 | 24.86 | 25.86 | 12.51 | 13.05 Mn |
| 26 Tue Nov 2024 | 25.25 | 21.63 | 25.32 | 18.03 | 9.63 Mn |
| 31 Thu Oct 2024 | 21.63 | 33.45 | 36.54 | 20.81 | 10.706 Mn |
| 30 Mon Sep 2024 | 33.50 | 37.88 | 40.70 | 31.56 | 5.479 Mn |
| 30 Fri Aug 2024 | 38.09 | 35.08 | 41.31 | 30.81 | 8.447 Mn |
Indicators analysis of Anaptysbio Inc (ANAB)
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Anaptysbio Inc in short term and the buy signal is strong.
Anaptysbio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Anaptysbio Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anaptysbio Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.81 and Anaptysbio Inc (ANAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Anaptysbio Inc in short term and the buy signal is strong.
Anaptysbio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Anaptysbio Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anaptysbio Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.81 and Anaptysbio Inc (ANAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.