(ANAT) American National Monthly charts technical analysis
(ANAT) American National Monthly charts technical analysis Monthly analysis of American National | Buy/Sell American National
American National trades in USA in Finance sector.
10 day averaged volume of American National is 141510
| Date | Closing Price | Open | High | Low | Volume |
| 24 Tue May 2022 | 190.02 | 189.00 | 190.40 | 188.54 | 2.202 Mn |
| 29 Fri Apr 2022 | 188.61 | 189.12 | 189.56 | 188.50 | 1.832 Mn |
| 31 Thu Mar 2022 | 189.09 | 189.00 | 189.89 | 188.33 | 2.24 Mn |
| 28 Mon Feb 2022 | 189.03 | 188.81 | 190.30 | 188.62 | 1.4 Mn |
| 31 Mon Jan 2022 | 188.79 | 188.65 | 189.31 | 188.00 | 1.166 Mn |
| 31 Fri Dec 2021 | 188.84 | 189.91 | 190.63 | 187.10 | 3.488 Mn |
| 30 Tue Nov 2021 | 189.25 | 189.23 | 191.63 | 189.00 | 1.279 Mn |
| 29 Fri Oct 2021 | 189.71 | 189.19 | 191.53 | 188.49 | 0.955 Mn |
| 30 Thu Sep 2021 | 189.03 | 192.79 | 195.89 | 187.85 | 2.526 Mn |
| 31 Tue Aug 2021 | 192.50 | 165.11 | 194.40 | 161.69 | 3.527 Mn |
Indicators analysis of American National (ANAT)
Price action analysis of American National ( (ANAT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American National ( (ANAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American National ( (ANAT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American National ( (ANAT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.7 and American National (ANAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American National (ANAT) stock. Volume based technical analysis of American National (ANAT) stock is negative.
American National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of American National ( (ANAT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American National ( (ANAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American National ( (ANAT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American National ( (ANAT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.7 and American National (ANAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American National (ANAT) stock. Volume based technical analysis of American National (ANAT) stock is negative.
American National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.