(ANF) Abercrombie Fitch ForceIndex charts technical analysis
(ANF) Abercrombie Fitch ForceIndex charts technical analysis ForceIndex analysis of Abercrombie Fitch | Buy/Sell Abercrombie Fitch
Abercrombie Fitch trades in USA in Consumer Services sector.
10 day averaged volume of Abercrombie Fitch is 2455870
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 70.26 | 73.82 | 76.34 | 68.47 | 4.572 Mn |
| 02 Wed Apr 2025 | 83.39 | 77.98 | 83.46 | 77.98 | 3.146 Mn |
| 01 Tue Apr 2025 | 78.77 | 75.71 | 78.89 | 75.71 | 2.067 Mn |
| 31 Mon Mar 2025 | 76.37 | 74.73 | 76.88 | 73.39 | 2.058 Mn |
| 28 Fri Mar 2025 | 76.57 | 76.60 | 77.61 | 75.24 | 2.054 Mn |
| 26 Wed Mar 2025 | 75.72 | 76.24 | 76.74 | 74.58 | 1.981 Mn |
| 24 Mon Mar 2025 | 79.34 | 81.47 | 82.17 | 78.02 | 3.515 Mn |
| 21 Fri Mar 2025 | 79.38 | 80.07 | 80.72 | 78.00 | 3.166 Mn |
| 20 Thu Mar 2025 | 82.35 | 81.55 | 84.83 | 81.34 | 2.295 Mn |
| 19 Wed Mar 2025 | 82.58 | 79.84 | 84.13 | 79.72 | 2.151 Mn |
Indicators analysis of Abercrombie Fitch (ANF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abercrombie Fitch in short term but the buy signal is initial and weak.
Abercrombie Fitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abercrombie Fitch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abercrombie Fitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.05 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.