(APAM) Artisan Partners Monthly charts technical analysis
(APAM) Artisan Partners Monthly charts technical analysis Monthly analysis of Artisan Partners | Buy/Sell Artisan Partners
Artisan Partners trades in USA in Finance sector.
10 day averaged volume of Artisan Partners is 525410
| Date | Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 41.71 | 37.42 | 44.54 | 36.98 | 9.072 Mn |
| 30 Wed Apr 2025 | 36.98 | 38.90 | 40.53 | 32.75 | 14.547 Mn |
| 31 Mon Mar 2025 | 39.10 | 42.56 | 43.27 | 38.33 | 12.413 Mn |
| 28 Fri Feb 2025 | 42.22 | 43.60 | 47.13 | 41.07 | 9.886 Mn |
| 31 Fri Jan 2025 | 44.69 | 43.31 | 45.11 | 39.86 | 9.571 Mn |
| 31 Tue Dec 2024 | 43.05 | 49.33 | 49.46 | 42.33 | 6.095 Mn |
| 26 Tue Nov 2024 | 48.36 | 44.34 | 49.52 | 44.14 | 8.429 Mn |
| 31 Thu Oct 2024 | 44.10 | 43.24 | 47.08 | 41.54 | 8.799 Mn |
| 30 Mon Sep 2024 | 43.32 | 41.21 | 43.93 | 38.95 | 8.352 Mn |
| 30 Fri Aug 2024 | 41.59 | 44.23 | 44.70 | 37.89 | 9.969 Mn |
Indicators analysis of Artisan Partners (APAM)
Price action analysis of Artisan Partners ( (APAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artisan Partners ( (APAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artisan Partners ( (APAM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Artisan Partners ( (APAM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Artisan Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Artisan Partners in short term and the buy signal is strong.
Artisan Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artisan Partners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artisan Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.02 and Artisan Partners (APAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artisan Partners (APAM) stock. Volume based technical analysis of Artisan Partners (APAM) stock is negative.
Artisan Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Artisan Partners ( (APAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artisan Partners ( (APAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artisan Partners ( (APAM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Artisan Partners ( (APAM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Artisan Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Artisan Partners in short term and the buy signal is strong.
Artisan Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artisan Partners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artisan Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.02 and Artisan Partners (APAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artisan Partners (APAM) stock. Volume based technical analysis of Artisan Partners (APAM) stock is negative.
Artisan Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.