Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AQB) Aquabounty Technologies Monthly charts technical analysis

(AQB) Aquabounty Technologies Monthly charts technical analysis Monthly analysis of Aquabounty Technologies | Buy/Sell Aquabounty Technologies

Aquabounty Technologies trades in USA in N A sector.

10 day averaged volume of Aquabounty Technologies is 24570

Date	Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	0.75	0.73	0.79	0.71	0.131 Mn
31 Thu Jul 2025	0.73	0.73	0.85	0.71	1.72 Mn
30 Mon Jun 2025	0.74	0.85	0.95	0.70	4.253 Mn
30 Fri May 2025	0.82	0.69	0.95	0.60	16.036 Mn
30 Wed Apr 2025	0.67	0.65	0.72	0.61	1.325 Mn
31 Mon Mar 2025	0.69	0.71	0.74	0.50	0.926 Mn
28 Fri Feb 2025	0.73	0.73	0.79	0.66	0.884 Mn
31 Fri Jan 2025	0.72	0.71	0.98	0.65	6.849 Mn
31 Tue Dec 2024	0.62	0.91	0.98	0.47	23.616 Mn
26 Tue Nov 2024	0.99	1.19	1.21	0.90	0.43 Mn

Indicators analysis of Aquabounty Technologies (AQB)

Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aquabounty Technologies ( (AQB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Aquabounty Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aquabounty Technologies in short term but the sell signal is initial and weak.

Aquabounty Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Aquabounty Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aquabounty Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.71 and Aquabounty Technologies (AQB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aquabounty Technologies (AQB) stock. Volume based technical analysis of Aquabounty Technologies (AQB) stock is negative.

Aquabounty Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts