(ASND) Ascendis Pharma MACD charts technical analysis
(ASND) Ascendis Pharma MACD charts technical analysis MACD analysis of Ascendis Pharma | Buy/Sell Ascendis Pharma
Ascendis Pharma trades in USA in Health Care sector.
10 day averaged volume of Ascendis Pharma is 400875
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 167.47 | 169.98 | 175.88 | 166.82 | 0.422 Mn |
| 24 Thu Jul 2025 | 168.31 | 170.00 | 172.00 | 167.34 | 0.518 Mn |
| 23 Wed Jul 2025 | 170.14 | 166.00 | 171.20 | 166.00 | 0.481 Mn |
| 22 Tue Jul 2025 | 165.54 | 168.52 | 170.16 | 165.24 | 0.327 Mn |
| 21 Mon Jul 2025 | 168.02 | 170.83 | 173.32 | 167.83 | 0.334 Mn |
| 18 Fri Jul 2025 | 169.95 | 177.86 | 178.04 | 169.74 | 0.609 Mn |
| 17 Thu Jul 2025 | 177.03 | 175.06 | 177.93 | 173.81 | 0.292 Mn |
| 16 Wed Jul 2025 | 175.40 | 175.00 | 176.23 | 171.10 | 0.426 Mn |
| 15 Tue Jul 2025 | 174.75 | 176.00 | 177.00 | 171.49 | 0.314 Mn |
| 14 Mon Jul 2025 | 174.88 | 175.50 | 179.50 | 173.81 | 0.321 Mn |
Indicators analysis of Ascendis Pharma (ASND)
MACD generated a SELL signal for Ascendis Pharma in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ascendis Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ascendis Pharma in short term but the sell signal is initial and weak.
Ascendis Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ascendis Pharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ascendis Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.84 and Ascendis Pharma (ASND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.
Ascendis Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.