(ATR) Aptargroup Inc ForceIndex charts technical analysis
(ATR) Aptargroup Inc ForceIndex charts technical analysis ForceIndex analysis of Aptargroup Inc | Buy/Sell Aptargroup Inc
Aptargroup Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Aptargroup Inc is 375430
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 157.90 | 158.56 | 158.56 | 156.63 | 0.292 Mn |
| 10 Thu Jul 2025 | 158.33 | 159.19 | 160.36 | 158.33 | 0.362 Mn |
| 09 Wed Jul 2025 | 159.73 | 159.93 | 160.01 | 158.10 | 0.253 Mn |
| 08 Tue Jul 2025 | 160.05 | 160.90 | 162.58 | 159.86 | 0.343 Mn |
| 07 Mon Jul 2025 | 160.96 | 160.95 | 162.37 | 160.55 | 0.314 Mn |
| 03 Thu Jul 2025 | 161.04 | 160.60 | 161.36 | 159.82 | 0.235 Mn |
| 02 Wed Jul 2025 | 160.32 | 159.02 | 160.53 | 158.65 | 0.294 Mn |
| 01 Tue Jul 2025 | 159.01 | 156.43 | 159.80 | 155.96 | 0.338 Mn |
| 30 Mon Jun 2025 | 156.43 | 156.03 | 156.50 | 154.61 | 0.316 Mn |
| 27 Fri Jun 2025 | 155.82 | 154.66 | 156.11 | 154.23 | 0.643 Mn |
Indicators analysis of Aptargroup Inc (ATR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptargroup Inc in short term and the buy signal is strong.
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptargroup Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptargroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.59 and Aptargroup Inc (ATR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.