(ATRO) Astronics Corporation ForceIndex charts technical analysis
(ATRO) Astronics Corporation ForceIndex charts technical analysis ForceIndex analysis of Astronics Corporation | Buy/Sell Astronics Corporation
Astronics Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Astronics Corporation is 543040
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 22.32 | 22.88 | 23.40 | 21.54 | 0.522 Mn |
| 03 Thu Apr 2025 | 23.75 | 23.96 | 24.30 | 23.59 | 0.359 Mn |
| 02 Wed Apr 2025 | 24.62 | 24.40 | 24.94 | 24.30 | 0.253 Mn |
| 01 Tue Apr 2025 | 24.73 | 23.98 | 24.73 | 23.82 | 0.263 Mn |
| 31 Mon Mar 2025 | 24.17 | 24.23 | 24.43 | 23.54 | 0.337 Mn |
| 28 Fri Mar 2025 | 24.67 | 25.31 | 25.49 | 24.44 | 0.646 Mn |
| 24 Mon Mar 2025 | 26.40 | 25.63 | 26.54 | 25.54 | 1.251 Mn |
| 21 Fri Mar 2025 | 25.35 | 24.91 | 25.38 | 24.79 | 0.509 Mn |
| 20 Thu Mar 2025 | 25.00 | 24.95 | 25.28 | 24.70 | 0.505 Mn |
| 19 Wed Mar 2025 | 25.08 | 25.00 | 25.45 | 24.65 | 0.568 Mn |
Indicators analysis of Astronics Corporation (ATRO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astronics Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astronics Corporation in short term but the sell signal is initial and weak.
Astronics Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astronics Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astronics Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.9 and Astronics Corporation (ATRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.