(ATRO) Astronics Corporation MACD charts technical analysis
(ATRO) Astronics Corporation MACD charts technical analysis MACD analysis of Astronics Corporation | Buy/Sell Astronics Corporation
Astronics Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Astronics Corporation is 1397810
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 40.08 | 39.46 | 40.48 | 39.14 | 0.634 Mn |
| 16 Tue Sep 2025 | 40.15 | 40.07 | 40.59 | 39.73 | 0.495 Mn |
| 15 Mon Sep 2025 | 40.00 | 39.72 | 40.83 | 39.41 | 0.561 Mn |
| 12 Fri Sep 2025 | 39.89 | 40.75 | 40.90 | 39.27 | 1.389 Mn |
| 11 Thu Sep 2025 | 40.46 | 44.04 | 44.04 | 39.24 | 2.315 Mn |
| 10 Wed Sep 2025 | 43.90 | 39.93 | 46.61 | 39.61 | 5.735 Mn |
| 09 Tue Sep 2025 | 38.29 | 38.47 | 38.60 | 37.35 | 0.813 Mn |
| 08 Mon Sep 2025 | 38.39 | 38.79 | 39.41 | 38.12 | 0.748 Mn |
| 05 Fri Sep 2025 | 38.68 | 39.39 | 39.50 | 36.87 | 0.819 Mn |
| 04 Thu Sep 2025 | 39.06 | 36.90 | 39.11 | 36.82 | 0.644 Mn |
Indicators analysis of Astronics Corporation (ATRO)
MACD generated a BUY signal for Astronics Corporation in short term and the buy signal is strong.
MACD charts
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astronics Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Astronics Corporation in short term and the buy signal is strong.
Astronics Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astronics Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astronics Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.35 and Astronics Corporation (ATRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.