(AUPH) Aurinia Pharmaceuticals ForceIndex charts technical analysis
(AUPH) Aurinia Pharmaceuticals ForceIndex charts technical analysis ForceIndex analysis of Aurinia Pharmaceuticals | Buy/Sell Aurinia Pharmaceuticals
Aurinia Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Aurinia Pharmaceuticals is 2043909
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 8.63 | 9.06 | 9.09 | 8.61 | 1.728 Mn |
| 17 Thu Jul 2025 | 9.06 | 8.85 | 9.17 | 8.78 | 1.722 Mn |
| 16 Wed Jul 2025 | 8.85 | 9.00 | 9.19 | 8.84 | 1.231 Mn |
| 15 Tue Jul 2025 | 8.99 | 9.02 | 9.08 | 8.74 | 2.397 Mn |
| 14 Mon Jul 2025 | 9.04 | 8.75 | 9.06 | 8.73 | 1.507 Mn |
| 11 Fri Jul 2025 | 8.80 | 8.81 | 9.06 | 8.78 | 1.612 Mn |
| 10 Thu Jul 2025 | 8.93 | 8.29 | 9.10 | 8.28 | 5.349 Mn |
| 09 Wed Jul 2025 | 8.39 | 7.67 | 8.39 | 7.62 | 2.579 Mn |
| 08 Tue Jul 2025 | 7.59 | 7.47 | 7.70 | 7.45 | 1.405 Mn |
| 07 Mon Jul 2025 | 7.47 | 7.52 | 7.63 | 7.36 | 1.626 Mn |
Indicators analysis of Aurinia Pharmaceuticals (AUPH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Aurinia Pharmaceuticals ( (AUPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aurinia Pharmaceuticals ( (AUPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aurinia Pharmaceuticals ( (AUPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aurinia Pharmaceuticals ( (AUPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aurinia Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aurinia Pharmaceuticals in short term and the buy signal is strong.
Aurinia Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aurinia Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aurinia Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.65 and Aurinia Pharmaceuticals (AUPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aurinia Pharmaceuticals (AUPH) stock. Volume based technical analysis of Aurinia Pharmaceuticals (AUPH) stock is negative.
Aurinia Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.