(AWR) American States ForceIndex charts technical analysis
(AWR) American States ForceIndex charts technical analysis ForceIndex analysis of American States | Buy/Sell American States
American States trades in USA in Public Utilities sector.
10 day averaged volume of American States is 190840
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 74.50 | 73.79 | 74.73 | 73.39 | 0.261 Mn |
| 30 Thu Jan 2025 | 73.79 | 74.10 | 74.88 | 73.50 | 0.131 Mn |
| 29 Wed Jan 2025 | 73.54 | 74.94 | 75.29 | 73.27 | 0.182 Mn |
| 28 Tue Jan 2025 | 74.84 | 74.40 | 75.76 | 74.40 | 0.159 Mn |
| 27 Mon Jan 2025 | 74.71 | 72.31 | 75.19 | 71.96 | 0.266 Mn |
| 24 Fri Jan 2025 | 71.50 | 71.80 | 72.47 | 71.42 | 0.201 Mn |
| 23 Thu Jan 2025 | 72.16 | 71.89 | 72.30 | 71.68 | 0.149 Mn |
| 22 Wed Jan 2025 | 72.09 | 74.38 | 74.38 | 71.71 | 0.199 Mn |
| 21 Tue Jan 2025 | 74.78 | 75.73 | 76.56 | 74.74 | 0.15 Mn |
| 17 Fri Jan 2025 | 74.88 | 75.65 | 76.20 | 74.78 | 0.236 Mn |
Indicators analysis of American States (AWR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of American States ( (AWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.75 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.