(BA) Boeing Company ForceIndex charts technical analysis
(BA) Boeing Company ForceIndex charts technical analysis ForceIndex analysis of Boeing Company | Buy/Sell Boeing Company
Boeing Company trades in USA in Capital Goods sector.
10 day averaged volume of Boeing Company is 13017390
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 139.39 | 146.85 | 147.77 | 137.40 | 14.528 Mn |
| 07 Mon Apr 2025 | 138.86 | 132.05 | 143.97 | 128.88 | 18.825 Mn |
| 04 Fri Apr 2025 | 136.59 | 143.30 | 146.00 | 132.79 | 22.282 Mn |
| 03 Thu Apr 2025 | 150.91 | 160.00 | 160.21 | 150.41 | 15.877 Mn |
| 02 Wed Apr 2025 | 168.56 | 166.40 | 170.38 | 165.55 | 5.827 Mn |
| 01 Tue Apr 2025 | 168.17 | 170.00 | 170.98 | 164.22 | 8.253 Mn |
| 31 Mon Mar 2025 | 170.55 | 170.65 | 172.21 | 166.79 | 7.477 Mn |
| 28 Fri Mar 2025 | 173.31 | 177.75 | 178.50 | 172.45 | 8.211 Mn |
| 26 Wed Mar 2025 | 178.55 | 182.52 | 183.23 | 177.28 | 6.634 Mn |
| 24 Mon Mar 2025 | 180.90 | 182.03 | 184.40 | 180.44 | 9.986 Mn |
Indicators analysis of Boeing Company (BA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boeing Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Boeing Company in short term and the sell signal is strong.
Boeing Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Boeing Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Boeing Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.84 and Boeing Company (BA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boeing Company (BA) stock. Volume based technical analysis of Boeing Company (BA) stock is negative.
Boeing Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.