(BAH) Booz Allen ForceIndex charts technical analysis
(BAH) Booz Allen ForceIndex charts technical analysis ForceIndex analysis of Booz Allen | Buy/Sell Booz Allen
Booz Allen trades in USA in Consumer Services sector.
10 day averaged volume of Booz Allen is 2570610
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 131.97 | 130.83 | 133.54 | 129.75 | 1.931 Mn |
| 03 Mon Feb 2025 | 129.41 | 129.34 | 133.85 | 127.50 | 2.964 Mn |
| 31 Fri Jan 2025 | 129.00 | 124.81 | 130.87 | 121.02 | 3.622 Mn |
| 30 Thu Jan 2025 | 128.93 | 127.47 | 129.34 | 125.91 | 2.561 Mn |
| 29 Wed Jan 2025 | 127.06 | 129.86 | 131.23 | 127.01 | 1.736 Mn |
| 28 Tue Jan 2025 | 128.91 | 135.78 | 135.78 | 127.64 | 2.248 Mn |
| 27 Mon Jan 2025 | 135.38 | 134.80 | 136.40 | 133.44 | 1.875 Mn |
| 24 Fri Jan 2025 | 133.44 | 137.06 | 137.69 | 133.04 | 1.791 Mn |
| 23 Thu Jan 2025 | 136.19 | 144.50 | 146.95 | 132.12 | 3.23 Mn |
| 22 Wed Jan 2025 | 143.06 | 142.59 | 145.25 | 141.63 | 3.482 Mn |
Indicators analysis of Booz Allen (BAH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Booz Allen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booz Allen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booz Allen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booz Allen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.75 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.