(BAH) Booz Allen ForceIndex charts technical analysis
(BAH) Booz Allen ForceIndex charts technical analysis ForceIndex analysis of Booz Allen | Buy/Sell Booz Allen
Booz Allen trades in USA in Consumer Services sector.
10 day averaged volume of Booz Allen is 2100870
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 107.68 | 107.22 | 109.22 | 106.25 | 1.172 Mn |
| 09 Wed Jul 2025 | 107.02 | 107.82 | 107.85 | 105.83 | 1.471 Mn |
| 08 Tue Jul 2025 | 107.57 | 109.79 | 109.90 | 107.47 | 2.216 Mn |
| 07 Mon Jul 2025 | 110.43 | 109.29 | 110.72 | 108.80 | 1.825 Mn |
| 03 Thu Jul 2025 | 108.93 | 108.65 | 110.67 | 108.27 | 1.584 Mn |
| 02 Wed Jul 2025 | 108.27 | 106.98 | 108.94 | 106.67 | 1.901 Mn |
| 01 Tue Jul 2025 | 107.31 | 104.11 | 107.36 | 103.68 | 1.958 Mn |
| 30 Mon Jun 2025 | 104.13 | 102.75 | 104.57 | 101.99 | 2.711 Mn |
| 27 Fri Jun 2025 | 102.86 | 103.37 | 103.63 | 101.75 | 3.781 Mn |
| 26 Thu Jun 2025 | 103.27 | 101.93 | 103.65 | 101.19 | 2.031 Mn |
Indicators analysis of Booz Allen (BAH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Booz Allen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booz Allen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booz Allen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.2 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.