(BAH) Booz Allen ForceIndex charts technical analysis
(BAH) Booz Allen ForceIndex charts technical analysis ForceIndex analysis of Booz Allen | Buy/Sell Booz Allen
Booz Allen trades in USA in Consumer Services sector.
10 day averaged volume of Booz Allen is 1130150
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 106.75 | 110.00 | 110.55 | 106.24 | 1.418 Mn |
| 02 Tue Sep 2025 | 110.08 | 108.07 | 110.16 | 107.95 | 1.061 Mn |
| 29 Fri Aug 2025 | 108.72 | 108.22 | 109.27 | 108.18 | 0.799 Mn |
| 29 Fri Aug 2025 | 108.72 | 108.22 | 109.27 | 108.18 | 0.799 Mn |
| 28 Thu Aug 2025 | 108.22 | 110.42 | 110.42 | 107.85 | 1.154 Mn |
| 27 Wed Aug 2025 | 110.77 | 110.07 | 111.20 | 109.83 | 1.046 Mn |
| 26 Tue Aug 2025 | 110.27 | 109.27 | 110.31 | 108.77 | 2.477 Mn |
| 25 Mon Aug 2025 | 109.44 | 110.11 | 111.00 | 108.63 | 0.926 Mn |
| 22 Fri Aug 2025 | 109.93 | 108.99 | 112.22 | 108.75 | 0.96 Mn |
| 21 Thu Aug 2025 | 108.97 | 108.79 | 109.25 | 108.13 | 0.964 Mn |
Indicators analysis of Booz Allen (BAH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Booz Allen in short term and the sell signal is strong.
Booz Allen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Booz Allen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booz Allen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.25 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.