(BAH) Booz Allen Renko charts technical analysis
(BAH) Booz Allen Renko charts technical analysis Renko analysis of Booz Allen | Buy/Sell Booz Allen
Booz Allen trades in USA in Consumer Services sector.
10 day averaged volume of Booz Allen is 1142230
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 110.08 | 108.07 | 110.16 | 107.95 | 1.061 Mn |
| 29 Fri Aug 2025 | 108.72 | 108.22 | 109.27 | 108.18 | 0.799 Mn |
| 29 Fri Aug 2025 | 108.72 | 108.22 | 109.27 | 108.18 | 0.799 Mn |
| 28 Thu Aug 2025 | 108.22 | 110.42 | 110.42 | 107.85 | 1.154 Mn |
| 27 Wed Aug 2025 | 110.77 | 110.07 | 111.20 | 109.83 | 1.046 Mn |
| 26 Tue Aug 2025 | 110.27 | 109.27 | 110.31 | 108.77 | 2.477 Mn |
| 25 Mon Aug 2025 | 109.44 | 110.11 | 111.00 | 108.63 | 0.926 Mn |
| 22 Fri Aug 2025 | 109.93 | 108.99 | 112.22 | 108.75 | 0.96 Mn |
| 21 Thu Aug 2025 | 108.97 | 108.79 | 109.25 | 108.13 | 0.964 Mn |
| 20 Wed Aug 2025 | 109.21 | 109.66 | 109.70 | 107.77 | 1.117 Mn |
Indicators analysis of Booz Allen (BAH)
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Booz Allen in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booz Allen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booz Allen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.56 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Renko charts
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Booz Allen in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booz Allen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booz Allen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.56 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.