(BANX) Stonecastle Financial ForceIndex charts technical analysis
(BANX) Stonecastle Financial ForceIndex charts technical analysis ForceIndex analysis of Stonecastle Financial | Buy/Sell Stonecastle Financial
Stonecastle Financial trades in USA in N A sector.
10 day averaged volume of Stonecastle Financial is 21300
| Date | Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 18.55 | 18.50 | 18.80 | 18.50 | 0.04 Mn |
| 21 Fri Jun 2024 | 18.84 | 19.00 | 19.20 | 18.75 | 0.033 Mn |
| 20 Thu Jun 2024 | 19.00 | 18.62 | 19.07 | 18.62 | 0.033 Mn |
| 18 Tue Jun 2024 | 18.62 | 18.40 | 18.69 | 18.40 | 0.014 Mn |
| 18 Tue Jun 2024 | 18.62 | 18.40 | 18.69 | 18.40 | 0.014 Mn |
| 17 Mon Jun 2024 | 18.45 | 18.33 | 18.45 | 18.33 | 0.013 Mn |
| 14 Fri Jun 2024 | 18.41 | 18.55 | 18.57 | 18.36 | 0.019 Mn |
| 13 Thu Jun 2024 | 18.49 | 18.50 | 18.72 | 18.41 | 0.022 Mn |
| 12 Wed Jun 2024 | 18.50 | 18.56 | 18.74 | 18.46 | 0.035 Mn |
| 11 Tue Jun 2024 | 18.45 | 18.40 | 18.55 | 18.32 | 0.016 Mn |
Indicators analysis of Stonecastle Financial (BANX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stonecastle Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stonecastle Financial in short term and the buy signal is strong.
Stonecastle Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stonecastle Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stonecastle Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.62 and Stonecastle Financial (BANX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.