(BAX) Baxter International BollingerBands charts technical analysis
(BAX) Baxter International BollingerBands charts technical analysis BollingerBands analysis of Baxter International | Buy/Sell Baxter International
Baxter International trades in USA in Health Care sector.
10 day averaged volume of Baxter International is 5679480
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 27.84 | 28.26 | 28.26 | 26.78 | 6.639 Mn |
| 10 Thu Apr 2025 | 28.14 | 30.09 | 30.25 | 27.61 | 6.547 Mn |
| 09 Wed Apr 2025 | 30.75 | 27.30 | 30.82 | 26.25 | 12.042 Mn |
| 08 Tue Apr 2025 | 27.97 | 29.37 | 29.53 | 27.51 | 6.383 Mn |
| 07 Mon Apr 2025 | 28.64 | 28.35 | 29.31 | 27.12 | 8.172 Mn |
| 04 Fri Apr 2025 | 28.79 | 30.73 | 31.19 | 28.70 | 5.995 Mn |
| 03 Thu Apr 2025 | 31.35 | 33.30 | 33.60 | 31.29 | 5.555 Mn |
| 02 Wed Apr 2025 | 33.65 | 33.72 | 33.83 | 33.42 | 2.492 Mn |
| 01 Tue Apr 2025 | 34.02 | 34.11 | 34.29 | 33.80 | 3.496 Mn |
| 31 Mon Mar 2025 | 34.23 | 33.63 | 34.52 | 33.63 | 3.599 Mn |
Indicators analysis of Baxter International (BAX)
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Baxter International in short term and the sell signal is strong.
Baxter International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Baxter International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baxter International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.95 and Baxter International (BAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Baxter International in short term and the sell signal is strong.
Baxter International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Baxter International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baxter International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.95 and Baxter International (BAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.