(BCPC) Balchem Corporation ForceIndex charts technical analysis
(BCPC) Balchem Corporation ForceIndex charts technical analysis ForceIndex analysis of Balchem Corporation | Buy/Sell Balchem Corporation
Balchem Corporation trades in USA in Basic Industries sector.
10 day averaged volume of Balchem Corporation is 143299
| Date | Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 149.20 | 150.00 | 150.76 | 149.10 | 0.144 Mn |
| 23 Wed Jul 2025 | 150.63 | 152.91 | 153.15 | 150.22 | 0.138 Mn |
| 22 Tue Jul 2025 | 152.42 | 152.39 | 155.09 | 151.37 | 0.14 Mn |
| 21 Mon Jul 2025 | 153.02 | 153.48 | 155.10 | 152.79 | 0.126 Mn |
| 18 Fri Jul 2025 | 152.84 | 159.65 | 160.15 | 151.37 | 0.232 Mn |
| 17 Thu Jul 2025 | 158.54 | 158.00 | 159.90 | 158.00 | 0.114 Mn |
| 16 Wed Jul 2025 | 158.14 | 157.09 | 158.77 | 155.82 | 0.153 Mn |
| 15 Tue Jul 2025 | 157.50 | 159.42 | 161.05 | 157.04 | 0.187 Mn |
| 14 Mon Jul 2025 | 159.05 | 158.82 | 159.58 | 158.35 | 0.116 Mn |
| 11 Fri Jul 2025 | 158.44 | 160.75 | 160.75 | 158.14 | 0.103 Mn |
Indicators analysis of Balchem Corporation (BCPC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balchem Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Balchem Corporation in short term and the sell signal is strong.
Balchem Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Balchem Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Balchem Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.75 and Balchem Corporation (BCPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.