(BCPC) Balchem Corporation ForceIndex charts technical analysis
(BCPC) Balchem Corporation ForceIndex charts technical analysis ForceIndex analysis of Balchem Corporation | Buy/Sell Balchem Corporation
Balchem Corporation trades in USA in Basic Industries sector.
10 day averaged volume of Balchem Corporation is 167090
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 161.93 | 162.86 | 164.01 | 161.53 | 0.124 Mn |
| 09 Wed Jul 2025 | 162.53 | 163.12 | 163.79 | 161.22 | 0.138 Mn |
| 08 Tue Jul 2025 | 162.94 | 162.72 | 165.02 | 162.28 | 0.156 Mn |
| 07 Mon Jul 2025 | 162.53 | 163.59 | 165.01 | 162.40 | 0.134 Mn |
| 03 Thu Jul 2025 | 165.02 | 163.81 | 165.13 | 162.63 | 0.083 Mn |
| 02 Wed Jul 2025 | 163.20 | 162.62 | 163.73 | 160.68 | 0.113 Mn |
| 01 Tue Jul 2025 | 161.88 | 158.35 | 163.64 | 157.99 | 0.153 Mn |
| 30 Mon Jun 2025 | 159.20 | 158.95 | 159.84 | 157.19 | 0.172 Mn |
| 27 Fri Jun 2025 | 158.35 | 159.45 | 160.15 | 158.14 | 0.399 Mn |
| 26 Thu Jun 2025 | 158.69 | 159.08 | 160.79 | 157.88 | 0.15 Mn |
Indicators analysis of Balchem Corporation (BCPC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balchem Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Balchem Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balchem Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Balchem Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balchem Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.9 and Balchem Corporation (BCPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.