(BHLB) Berkshire Hills ForceIndex charts technical analysis
(BHLB) Berkshire Hills ForceIndex charts technical analysis ForceIndex analysis of Berkshire Hills | Buy/Sell Berkshire Hills
Berkshire Hills trades in USA in Finance sector.
10 day averaged volume of Berkshire Hills is 482407
| Date | Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 25.41 | 25.93 | 25.93 | 25.33 | 0.276 Mn |
| 28 Mon Jul 2025 | 25.76 | 25.70 | 25.81 | 25.45 | 0.435 Mn |
| 25 Fri Jul 2025 | 25.67 | 25.82 | 26.08 | 25.59 | 0.426 Mn |
| 24 Thu Jul 2025 | 25.75 | 26.65 | 26.65 | 25.63 | 0.782 Mn |
| 23 Wed Jul 2025 | 26.23 | 26.48 | 26.48 | 25.97 | 0.461 Mn |
| 22 Tue Jul 2025 | 26.43 | 26.29 | 26.66 | 26.22 | 0.433 Mn |
| 21 Mon Jul 2025 | 26.19 | 26.56 | 26.65 | 26.18 | 0.29 Mn |
| 18 Fri Jul 2025 | 26.42 | 26.58 | 26.66 | 26.26 | 0.378 Mn |
| 17 Thu Jul 2025 | 26.45 | 26.02 | 26.48 | 26.02 | 0.421 Mn |
| 16 Wed Jul 2025 | 26.14 | 25.98 | 26.19 | 25.59 | 0.585 Mn |
Indicators analysis of Berkshire Hills (BHLB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berkshire Hills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Berkshire Hills in short term but the sell signal is initial and weak.
Berkshire Hills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hills in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Berkshire Hills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.04 and Berkshire Hills (BHLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berkshire Hills (BHLB) stock. Volume based technical analysis of Berkshire Hills (BHLB) stock is negative.
Berkshire Hills Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.