Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BIP) Brookfield Infrastructure Weekly charts technical analysis

(BIP) Brookfield Infrastructure Weekly charts technical analysis Weekly analysis of Brookfield Infrastructure | Buy/Sell Brookfield Infrastructure

Brookfield Infrastructure trades in USA in Consumer Services sector.

10 day averaged volume of Brookfield Infrastructure is 440027

Date	Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	31.60	31.91	31.93	31.44	0.418 Mn
25 Fri Jul 2025	31.96	32.22	32.58	31.91	2.088 Mn
18 Fri Jul 2025	32.40	32.35	32.67	32.09	2.313 Mn
11 Fri Jul 2025	32.40	33.91	34.22	32.07	2.043 Mn
03 Thu Jul 2025	34.07	33.59	34.24	33.29	1.371 Mn
27 Fri Jun 2025	33.57	32.36	34.32	32.33	2.087 Mn
20 Fri Jun 2025	32.53	33.22	33.25	32.07	1.633 Mn
13 Fri Jun 2025	32.96	33.72	34.10	32.92	2.328 Mn
06 Fri Jun 2025	33.51	33.10	33.77	32.76	1.457 Mn
30 Fri May 2025	33.11	32.90	33.59	32.64	1.634 Mn

Indicators analysis of Brookfield Infrastructure (BIP)

Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Brookfield Infrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Brookfield Infrastructure in short term but the sell signal is initial and weak.

Brookfield Infrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Brookfield Infrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Brookfield Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.85 and Brookfield Infrastructure (BIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brookfield Infrastructure (BIP) stock. Volume based technical analysis of Brookfield Infrastructure (BIP) stock is negative.

Brookfield Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts