(BJ) Bj S ForceIndex charts technical analysis
(BJ) Bj S ForceIndex charts technical analysis ForceIndex analysis of Bj S | Buy/Sell Bj S
Bj S trades in USA in Consumer Services sector.
10 day averaged volume of Bj S is 1949760
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 96.43 | 96.43 | 96.70 | 94.71 | 2.179 Mn |
| 19 Fri Sep 2025 | 96.03 | 97.36 | 97.82 | 95.25 | 4.319 Mn |
| 18 Thu Sep 2025 | 97.81 | 98.26 | 99.11 | 97.50 | 1.477 Mn |
| 17 Wed Sep 2025 | 99.26 | 99.82 | 100.50 | 97.83 | 1.69 Mn |
| 16 Tue Sep 2025 | 99.44 | 99.52 | 99.85 | 97.95 | 1.778 Mn |
| 15 Mon Sep 2025 | 99.75 | 98.59 | 99.85 | 98.00 | 1.948 Mn |
| 12 Fri Sep 2025 | 98.46 | 97.72 | 99.16 | 97.57 | 1.074 Mn |
| 11 Thu Sep 2025 | 98.05 | 97.94 | 98.79 | 97.54 | 1.544 Mn |
| 10 Wed Sep 2025 | 97.44 | 97.00 | 97.94 | 96.82 | 1.3 Mn |
| 09 Tue Sep 2025 | 97.53 | 98.44 | 98.75 | 96.73 | 1.725 Mn |
Indicators analysis of Bj S (BJ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bj S ( (BJ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bj S ( (BJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bj S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bj S in short term but the buy signal is initial and weak.
Bj S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bj S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bj S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.73 and Bj S (BJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bj S (BJ) stock. Volume based technical analysis of Bj S (BJ) stock is negative.
Bj S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.