(BKNG) Booking Holdings ForceIndex charts technical analysis
(BKNG) Booking Holdings ForceIndex charts technical analysis ForceIndex analysis of Booking Holdings | Buy/Sell Booking Holdings
Booking Holdings trades in USA in Miscellaneous sector.
10 day averaged volume of Booking Holdings is 161060
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 5505.55 | 5577.32 | 5577.32 | 5456.97 | 0.245 Mn |
| 29 Fri Aug 2025 | 5599.05 | 5634.14 | 5634.14 | 5587.75 | 0.139 Mn |
| 29 Fri Aug 2025 | 5599.05 | 5634.14 | 5634.14 | 5587.75 | 0.139 Mn |
| 28 Thu Aug 2025 | 5651.99 | 5630.00 | 5665.72 | 5595.00 | 0.168 Mn |
| 27 Wed Aug 2025 | 5615.68 | 5676.19 | 5693.00 | 5581.06 | 0.151 Mn |
| 26 Tue Aug 2025 | 5705.68 | 5700.87 | 5728.16 | 5643.64 | 0.171 Mn |
| 25 Mon Aug 2025 | 5703.60 | 5708.18 | 5774.48 | 5700.12 | 0.116 Mn |
| 22 Fri Aug 2025 | 5720.87 | 5725.22 | 5795.00 | 5665.05 | 0.196 Mn |
| 21 Thu Aug 2025 | 5710.74 | 5647.84 | 5714.75 | 5599.08 | 0.156 Mn |
| 20 Wed Aug 2025 | 5639.78 | 5584.00 | 5647.87 | 5582.28 | 0.175 Mn |
Indicators analysis of Booking Holdings (BKNG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Booking Holdings in short term but the sell signal is initial and weak.
Booking Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Booking Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Booking Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5639.69 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.