(BKNG) Booking Holdings ForceIndex charts technical analysis
(BKNG) Booking Holdings ForceIndex charts technical analysis ForceIndex analysis of Booking Holdings | Buy/Sell Booking Holdings
Booking Holdings trades in USA in Miscellaneous sector.
10 day averaged volume of Booking Holdings is 237810
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 5789.24 | 5704.10 | 5799.01 | 5691.52 | 0.288 Mn |
| 27 Fri Jun 2025 | 5693.13 | 5617.75 | 5711.48 | 5613.64 | 0.298 Mn |
| 26 Thu Jun 2025 | 5596.00 | 5520.66 | 5632.61 | 5501.45 | 0.219 Mn |
| 25 Wed Jun 2025 | 5485.35 | 5465.15 | 5522.23 | 5440.00 | 0.177 Mn |
| 24 Tue Jun 2025 | 5482.23 | 5390.00 | 5518.18 | 5378.50 | 0.234 Mn |
| 23 Mon Jun 2025 | 5333.42 | 5340.34 | 5350.00 | 5235.65 | 0.176 Mn |
| 20 Fri Jun 2025 | 5304.03 | 5378.00 | 5378.00 | 5275.00 | 0.442 Mn |
| 18 Wed Jun 2025 | 5286.26 | 5306.90 | 5351.90 | 5277.33 | 0.181 Mn |
| 17 Tue Jun 2025 | 5301.05 | 5312.50 | 5389.36 | 5285.00 | 0.196 Mn |
| 13 Fri Jun 2025 | 5298.38 | 5345.00 | 5373.35 | 5272.36 | 0.262 Mn |
Indicators analysis of Booking Holdings (BKNG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Booking Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booking Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Booking Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booking Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5463.01 and Booking Holdings (BKNG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.