(BKYI) Bio Key Weekly charts technical analysis
(BKYI) Bio Key Weekly charts technical analysis Weekly analysis of Bio Key | Buy/Sell Bio Key
Bio Key trades in USA in Technology sector.
10 day averaged volume of Bio Key is 54910
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 0.75 | 0.75 | 0.77 | 0.73 | 0.17 Mn |
| 29 Fri Aug 2025 | 0.75 | 0.73 | 0.76 | 0.73 | 0.062 Mn |
| 29 Fri Aug 2025 | 0.75 | 0.78 | 0.78 | 0.71 | 0.261 Mn |
| 22 Fri Aug 2025 | 0.77 | 0.74 | 0.84 | 0.73 | 0.809 Mn |
| 15 Fri Aug 2025 | 0.73 | 0.76 | 0.83 | 0.71 | 1.049 Mn |
| 08 Fri Aug 2025 | 0.75 | 0.79 | 0.82 | 0.70 | 0.671 Mn |
| 01 Fri Aug 2025 | 0.76 | 0.85 | 0.86 | 0.69 | 0.578 Mn |
| 25 Fri Jul 2025 | 0.83 | 0.83 | 0.88 | 0.81 | 0.489 Mn |
| 18 Fri Jul 2025 | 0.82 | 0.81 | 0.86 | 0.80 | 0.949 Mn |
| 11 Fri Jul 2025 | 0.80 | 0.81 | 0.82 | 0.79 | 0.563 Mn |
Indicators analysis of Bio Key (BKYI)
Price action analysis of Bio Key ( (BKYI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bio Key ( (BKYI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bio Key ( (BKYI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bio Key ( (BKYI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bio Key stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bio Key in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bio Key Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bio Key in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bio Key is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.77 and Bio Key (BKYI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bio Key (BKYI) stock. Volume based technical analysis of Bio Key (BKYI) stock is negative.
Bio Key Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Bio Key ( (BKYI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bio Key ( (BKYI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bio Key ( (BKYI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bio Key ( (BKYI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bio Key stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bio Key in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bio Key Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bio Key in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bio Key is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.77 and Bio Key (BKYI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bio Key (BKYI) stock. Volume based technical analysis of Bio Key (BKYI) stock is negative.
Bio Key Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.