(BL) Blackline Inc ForceIndex charts technical analysis
(BL) Blackline Inc ForceIndex charts technical analysis ForceIndex analysis of Blackline Inc | Buy/Sell Blackline Inc
Blackline Inc trades in USA in Technology sector.
10 day averaged volume of Blackline Inc is 698850
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 53.65 | 55.81 | 55.81 | 53.47 | 0.575 Mn |
| 10 Thu Jul 2025 | 56.01 | 56.58 | 57.17 | 55.96 | 0.539 Mn |
| 09 Wed Jul 2025 | 56.63 | 57.47 | 57.52 | 55.97 | 0.528 Mn |
| 08 Tue Jul 2025 | 57.44 | 57.21 | 58.00 | 56.99 | 0.826 Mn |
| 07 Mon Jul 2025 | 57.16 | 57.60 | 58.20 | 56.99 | 0.459 Mn |
| 03 Thu Jul 2025 | 57.81 | 57.41 | 58.32 | 56.68 | 0.296 Mn |
| 02 Wed Jul 2025 | 56.96 | 57.16 | 57.68 | 56.10 | 0.673 Mn |
| 01 Tue Jul 2025 | 57.45 | 56.16 | 57.93 | 56.16 | 0.712 Mn |
| 30 Mon Jun 2025 | 56.62 | 57.07 | 57.44 | 56.19 | 0.794 Mn |
| 27 Fri Jun 2025 | 56.64 | 56.62 | 56.78 | 55.80 | 1.57 Mn |
Indicators analysis of Blackline Inc (BL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Blackline Inc ( (BL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackline Inc ( (BL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackline Inc ( (BL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackline Inc ( (BL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackline Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blackline Inc in short term but the sell signal is initial and weak.
Blackline Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackline Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackline Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.63 and Blackline Inc (BL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackline Inc (BL) stock. Volume based technical analysis of Blackline Inc (BL) stock is negative.
Blackline Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.