(BLFS) Biolife Solutions Weekly charts technical analysis
(BLFS) Biolife Solutions Weekly charts technical analysis Weekly analysis of Biolife Solutions | Buy/Sell Biolife Solutions
Biolife Solutions trades in USA in Health Care sector.
10 day averaged volume of Biolife Solutions is 763270
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 22.81 | 23.12 | 23.86 | 22.46 | 0.83 Mn |
| 16 Fri May 2025 | 23.59 | 24.07 | 24.53 | 21.35 | 3.354 Mn |
| 09 Fri May 2025 | 23.29 | 24.98 | 25.27 | 21.13 | 4.335 Mn |
| 02 Fri May 2025 | 25.27 | 25.00 | 25.60 | 23.22 | 1.978 Mn |
| 25 Fri Apr 2025 | 24.96 | 21.50 | 24.99 | 20.86 | 2.084 Mn |
| 17 Thu Apr 2025 | 21.91 | 22.39 | 22.96 | 21.35 | 0.53 Mn |
| 16 Wed Apr 2025 | 22.26 | 22.39 | 22.95 | 21.35 | 0.529 Mn |
| 16 Wed Apr 2025 | 22.26 | 22.39 | 22.96 | 21.35 | 0 Mn |
| 16 Wed Apr 2025 | 22.26 | 22.38 | 23.05 | 21.35 | 0.943 Mn |
| 11 Fri Apr 2025 | 21.90 | 20.10 | 23.73 | 19.10 | 4.295 Mn |
Indicators analysis of Biolife Solutions (BLFS)
Price action analysis of Biolife Solutions ( (BLFS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Biolife Solutions ( (BLFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biolife Solutions ( (BLFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biolife Solutions ( (BLFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biolife Solutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Biolife Solutions in short term and the sell signal is strong.
Biolife Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biolife Solutions in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biolife Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.28 and Biolife Solutions (BLFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Biolife Solutions (BLFS) stock. Volume based technical analysis of Biolife Solutions (BLFS) stock is negative.
Biolife Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Biolife Solutions ( (BLFS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Biolife Solutions ( (BLFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biolife Solutions ( (BLFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biolife Solutions ( (BLFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biolife Solutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Biolife Solutions in short term and the sell signal is strong.
Biolife Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biolife Solutions in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biolife Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.28 and Biolife Solutions (BLFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Biolife Solutions (BLFS) stock. Volume based technical analysis of Biolife Solutions (BLFS) stock is negative.
Biolife Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.