(BLFS) Biolife Solutions Weekly charts technical analysis
(BLFS) Biolife Solutions Weekly charts technical analysis Weekly analysis of Biolife Solutions | Buy/Sell Biolife Solutions
Biolife Solutions trades in USA in Health Care sector.
10 day averaged volume of Biolife Solutions is 517210
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 20.88 | 25.39 | 25.64 | 20.07 | 4.086 Mn |
| 28 Fri Mar 2025 | 25.96 | 25.47 | 26.50 | 25.21 | 0.579 Mn |
| 21 Fri Mar 2025 | 24.99 | 25.33 | 26.11 | 24.19 | 1.799 Mn |
| 14 Fri Mar 2025 | 25.00 | 25.28 | 27.05 | 24.12 | 2.039 Mn |
| 07 Fri Mar 2025 | 25.83 | 25.81 | 27.70 | 23.65 | 2.318 Mn |
| 28 Fri Feb 2025 | 24.00 | 26.67 | 27.55 | 23.37 | 1.901 Mn |
| 21 Fri Feb 2025 | 26.67 | 27.82 | 28.92 | 26.42 | 0.995 Mn |
| 14 Fri Feb 2025 | 27.77 | 26.14 | 27.98 | 25.59 | 1.345 Mn |
| 07 Fri Feb 2025 | 26.10 | 26.50 | 27.74 | 25.25 | 1.298 Mn |
| 31 Fri Jan 2025 | 27.31 | 27.48 | 29.55 | 27.15 | 1.101 Mn |
Indicators analysis of Biolife Solutions (BLFS)
Price action analysis of Biolife Solutions ( (BLFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biolife Solutions ( (BLFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biolife Solutions ( (BLFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biolife Solutions ( (BLFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biolife Solutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Biolife Solutions in short term but the sell signal is initial and weak.
Biolife Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biolife Solutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biolife Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.6 and Biolife Solutions (BLFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biolife Solutions (BLFS) stock. Volume based technical analysis of Biolife Solutions (BLFS) stock is negative.
Biolife Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Biolife Solutions ( (BLFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biolife Solutions ( (BLFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biolife Solutions ( (BLFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biolife Solutions ( (BLFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biolife Solutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Biolife Solutions in short term but the sell signal is initial and weak.
Biolife Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biolife Solutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biolife Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.6 and Biolife Solutions (BLFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biolife Solutions (BLFS) stock. Volume based technical analysis of Biolife Solutions (BLFS) stock is negative.
Biolife Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.