(BLKB) Blackbaud Inc MACD charts technical analysis
(BLKB) Blackbaud Inc MACD charts technical analysis MACD analysis of Blackbaud Inc | Buy/Sell Blackbaud Inc
Blackbaud Inc trades in USA in Technology sector.
10 day averaged volume of Blackbaud Inc is 456300
| Date | Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 64.09 | 64.06 | 65.03 | 63.65 | 0.464 Mn |
| 07 Thu Aug 2025 | 63.87 | 65.68 | 66.00 | 63.04 | 0.411 Mn |
| 06 Wed Aug 2025 | 65.22 | 63.27 | 65.50 | 63.23 | 0.611 Mn |
| 05 Tue Aug 2025 | 63.12 | 65.09 | 65.09 | 62.78 | 0.537 Mn |
| 01 Fri Aug 2025 | 65.28 | 67.35 | 67.46 | 65.21 | 0.465 Mn |
| 31 Thu Jul 2025 | 67.42 | 70.55 | 70.94 | 67.33 | 0.838 Mn |
| 30 Wed Jul 2025 | 71.61 | 71.00 | 74.88 | 70.22 | 0.722 Mn |
| 29 Tue Jul 2025 | 64.50 | 64.53 | 64.82 | 63.72 | 0.31 Mn |
| 28 Mon Jul 2025 | 64.06 | 65.34 | 65.57 | 63.95 | 0.313 Mn |
| 25 Fri Jul 2025 | 65.40 | 65.40 | 65.70 | 65.06 | 0.168 Mn |
Indicators analysis of Blackbaud Inc (BLKB)
MACD generated a SELL signal for Blackbaud Inc in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackbaud Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blackbaud Inc in short term but the sell signal is initial and weak.
Blackbaud Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Blackbaud Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackbaud Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.99 and Blackbaud Inc (BLKB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.
Blackbaud Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.